21978 寧德華泰六五沽Ａ (認沽證)
按盤價 
0.029 -0.002 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.031 | 616.000 | 20,000 | 72.266 | 10,000 | 0.031 | 10,000 | 0.027 |
| 25/03/2026 | 0.027 | 637.500 | 0 | 73.644 | ||||
| 24/03/2026 | 0.027 | 645.000 | 90,000 | 74.368 | 90,000 | 0.026 | ||
| 23/03/2026 | 0.018 | 662.000 | 150,000 | 71.163 | 150,000 | 0.018 | ||
| 20/03/2026 | 0.016 | 698.000 | 190,000 | 73.434 | 100,000 | 0.015 | 40,000 | 0.015 |
| 19/03/2026 | 0.019 | 644.000 | 0 | 66.616 | ||||
| 18/03/2026 | 0.020 | 650.500 | 180,000 | 67.767 | 170,000 | 0.020 | 10,000 | 0.021 |
| 17/03/2026 | 0.023 | 648.000 | 310,000 | 68.595 | 310,000 | 0.023 | ||
| 16/03/2026 | 0.017 | 670.000 | 50,000 | 67.811 | 50,000 | 0.014 | ||
| 13/03/2026 | 0.022 | 621.000 | 0 | 61.624 | ||||
| 12/03/2026 | 0.026 | 610.000 | 200,000 | 61.311 | 100,000 | 0.026 | 100,000 | 0.026 |
| 11/03/2026 | 0.031 | 599.500 | 0 | 61.239 | ||||
| 10/03/2026 | 0.037 | 550.000 | 9,020,000 | 55.121 | 4,410,000 | 0.042 | 4,600,000 | 0.043 |
| 09/03/2026 | 0.060 | 503.000 | 2,180,000 | 50.767 | 1,120,000 | 0.071 | 1,060,000 | 0.072 |
| 06/03/2026 | 0.054 | 513.000 | 5,230,000 | 50.671 | 2,840,000 | 0.058 | 2,390,000 | 0.058 |
| 05/03/2026 | 0.062 | 499.800 | 2,210,000 | 49.130 | 1,080,000 | 0.063 | 1,130,000 | 0.065 |
| 04/03/2026 | 0.080 | 479.200 | 4,940,000 | 47.312 | 3,200,000 | 0.076 | 1,710,000 | 0.079 |
| 03/03/2026 | 0.061 | 487.000 | 2,500,000 | 45.010 | 810,000 | 0.061 | 1,520,000 | 0.062 |
| 02/03/2026 | 0.068 | 484.400 | 2,570,000 | 45.619 | 1,320,000 | 0.068 | 1,050,000 | 0.068 |
| 27/02/2026 | 0.057 | 496.000 | 4,940,000 | 45.251 | 1,970,000 | 0.059 | 2,970,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
