21980 藥明華泰六六沽Ａ (認沽證)
按盤價 
0.101 +0.006 (+6.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.095 | 35.120 | 10,080,000 | 60.668 | 4,975,000 | 0.091 | 5,095,000 | 0.089 |
| 11/03/2026 | 0.083 | 36.100 | 2,110,000 | 60.555 | 1,055,000 | 0.080 | 1,055,000 | 0.080 |
| 10/03/2026 | 0.080 | 36.620 | 3,790,000 | 61.138 | 1,795,000 | 0.085 | 1,995,000 | 0.085 |
| 09/03/2026 | 0.103 | 35.420 | 7,175,000 | 62.754 | 3,605,000 | 0.125 | 3,570,000 | 0.126 |
| 06/03/2026 | 0.095 | 36.340 | 18,275,000 | 62.929 | 9,140,000 | 0.092 | 9,135,000 | 0.093 |
| 05/03/2026 | 0.095 | 35.440 | 1,445,000 | 59.930 | 725,000 | 0.100 | 720,000 | 0.100 |
| 04/03/2026 | 0.112 | 35.300 | 1,505,000 | 63.053 | 755,000 | 0.101 | 750,000 | 0.101 |
| 03/03/2026 | 0.084 | 37.000 | 5,210,000 | 61.419 | 2,655,000 | 0.075 | 2,455,000 | 0.076 |
| 02/03/2026 | 0.072 | 38.740 | 2,010,000 | 62.731 | 1,010,000 | 0.074 | 1,000,000 | 0.073 |
| 27/02/2026 | 0.063 | 40.220 | 2,600,000 | 63.068 | 1,300,000 | 0.064 | 1,300,000 | 0.064 |
| 26/02/2026 | 0.069 | 38.280 | 3,265,000 | 59.780 | 1,660,000 | 0.050 | 1,605,000 | 0.050 |
| 25/02/2026 | 0.051 | 41.360 | 2,290,000 | 61.502 | 1,145,000 | 0.054 | 1,145,000 | 0.056 |
| 24/02/2026 | 0.057 | 40.720 | 4,330,000 | 61.737 | 2,290,000 | 0.054 | 2,040,000 | 0.054 |
| 23/02/2026 | 0.052 | 41.680 | 5,000 | 62.042 | 5,000 | 0.054 | ||
| 20/02/2026 | 0.065 | 40.300 | 1,550,000 | 62.129 | 775,000 | 0.068 | 775,000 | 0.069 |
| 16/02/2026 | 0.069 | 40.500 | 3,130,000 | 62.734 | 1,725,000 | 0.070 | 1,405,000 | 0.071 |
| 13/02/2026 | 0.071 | 40.000 | 3,950,000 | 61.466 | 2,125,000 | 0.071 | 1,775,000 | 0.071 |
| 12/02/2026 | 0.065 | 41.340 | 4,620,000 | 62.574 | 2,240,000 | 0.054 | 2,380,000 | 0.054 |
| 11/02/2026 | 0.061 | 41.400 | 2,465,000 | 61.378 | 1,130,000 | 0.061 | 1,335,000 | 0.062 |
| 10/02/2026 | 0.064 | 40.020 | 3,760,000 | 59.022 | 1,615,000 | 0.068 | 2,145,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
