| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.010 | 60.400 | 0 | 105.602 | ||||
| 11/03/2026 | 0.010 | 61.650 | 0 | 106.660 | ||||
| 10/03/2026 | 0.010 | 61.400 | 0 | 104.917 | ||||
| 09/03/2026 | 0.012 | 60.350 | 172,000 | 104.589 | ||||
| 06/03/2026 | 0.017 | 58.950 | 0 | 104.205 | ||||
| 05/03/2026 | 0.017 | 59.100 | 0 | 103.366 | ||||
| 04/03/2026 | 0.017 | 59.250 | 0 | 102.559 | ||||
| 03/03/2026 | 0.015 | 59.150 | 0 | 99.205 | ||||
| 02/03/2026 | 0.010 | 66.350 | 0 | 104.075 | ||||
| 27/02/2026 | 0.010 | 68.800 | 0 | 104.648 | ||||
| 26/02/2026 | 0.011 | 68.900 | 0 | 105.247 | ||||
| 25/02/2026 | 0.011 | 67.500 | 0 | 102.259 | ||||
| 24/02/2026 | 0.012 | 66.400 | 0 | 101.043 | ||||
| 23/02/2026 | 0.012 | 66.500 | 0 | 100.292 | ||||
| 20/02/2026 | 0.013 | 61.300 | 0 | 91.022 | ||||
| 16/02/2026 | 0.013 | 63.300 | 0 | 91.143 | ||||
| 13/02/2026 | 0.013 | 60.500 | 0 | 84.885 | ||||
| 12/02/2026 | 0.013 | 62.550 | 0 | 87.318 | ||||
| 11/02/2026 | 0.013 | 61.200 | 0 | 84.693 | ||||
| 10/02/2026 | 0.013 | 58.200 | 8,000 | 79.486 | 4,000 | 0.017 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF