21994 中壽星展六四購Ａ (認購證)
按盤價 
0.465 +0.075 (+19.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.390 | 34.100 | 1,260,000 | 41.129 | 590,000 | 0.356 | 650,000 | 0.348 |
| 26/01/2026 | 0.275 | 32.180 | 380,000 | 41.434 | 190,000 | 0.285 | 190,000 | 0.297 |
| 23/01/2026 | 0.250 | 31.540 | 1,160,000 | 42.239 | 580,000 | 0.242 | 580,000 | 0.215 |
| 22/01/2026 | 0.260 | 31.720 | 0 | 42.067 | ||||
| 21/01/2026 | 0.335 | 32.980 | 110,000 | 42.288 | 70,000 | 0.338 | 30,000 | 0.350 |
| 20/01/2026 | 0.360 | 33.400 | 560,000 | 41.881 | 330,000 | 0.353 | 200,000 | 0.333 |
| 19/01/2026 | 0.285 | 32.020 | 430,000 | 42.693 | 160,000 | 0.279 | 130,000 | 0.268 |
| 16/01/2026 | 0.275 | 31.940 | 110,000 | 41.127 | 110,000 | 0.260 | ||
| 15/01/2026 | 0.275 | 31.760 | 110,000 | 42.401 | 80,000 | 0.271 | ||
| 14/01/2026 | 0.330 | 32.700 | 30,000 | 42.435 | 30,000 | 0.305 | ||
| 13/01/2026 | 0.345 | 33.000 | 1,400,000 | 41.649 | 910,000 | 0.331 | 360,000 | 0.337 |
| 12/01/2026 | 0.280 | 31.880 | 1,510,000 | 41.404 | 450,000 | 0.266 | 980,000 | 0.266 |
| 09/01/2026 | 0.265 | 31.480 | 31,040,000 | 41.725 | 15,390,000 | 0.265 | 15,420,000 | 0.265 |
| 08/01/2026 | 0.250 | 31.140 | 45,650,000 | 41.898 | 22,700,000 | 0.244 | 22,840,000 | 0.244 |
| 07/01/2026 | 0.290 | 31.820 | 1,890,000 | 42.297 | 1,290,000 | 0.287 | 30,000 | 0.295 |
| 06/01/2026 | 0.255 | 31.100 | 5,770,000 | 42.582 | 1,640,000 | 0.241 | 2,800,000 | 0.247 |
| 05/01/2026 | 0.193 | 29.820 | 17,030,000 | 42.114 | 8,870,000 | 0.190 | 8,060,000 | 0.190 |
| 02/01/2026 | 0.156 | 28.840 | 9,070,000 | 41.971 | 4,620,000 | 0.133 | 3,700,000 | 0.128 |
| 31/12/2025 | 0.115 | 27.380 | 7,120,000 | 43.173 | 3,310,000 | 0.122 | 3,610,000 | 0.123 |
| 30/12/2025 | 0.128 | 27.940 | 12,540,000 | 42.030 | 5,770,000 | 0.127 | 6,320,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
