22009 中興信證六甲購Ａ (認購證)
按盤價 
0.079 -0.005 (-5.952%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.084 | 29.040 | 150,000 | 85.951 | 150,000 | 0.085 | ||
| 27/01/2026 | 0.084 | 29.160 | 0 | 85.308 | ||||
| 26/01/2026 | 0.081 | 28.560 | 0 | 86.004 | ||||
| 23/01/2026 | 0.086 | 29.140 | 300,000 | 85.805 | 150,000 | 0.084 | 150,000 | 0.085 |
| 22/01/2026 | 0.088 | 29.300 | 2,100,000 | 86.018 | 1,050,000 | 0.091 | 1,050,000 | 0.092 |
| 21/01/2026 | 0.090 | 29.400 | 80,000 | 86.456 | 40,000 | 0.090 | 40,000 | 0.090 |
| 20/01/2026 | 0.082 | 28.300 | 0 | 86.674 | ||||
| 19/01/2026 | 0.088 | 29.100 | 300,000 | 86.371 | 150,000 | 0.088 | 150,000 | 0.086 |
| 16/01/2026 | 0.090 | 29.340 | 0 | 85.979 | ||||
| 15/01/2026 | 0.090 | 29.180 | 0 | 86.466 | ||||
| 14/01/2026 | 0.091 | 29.360 | 0 | 86.103 | ||||
| 13/01/2026 | 0.091 | 29.260 | 0 | 86.264 | ||||
| 12/01/2026 | 0.102 | 30.380 | 600,000 | 86.874 | 300,000 | 0.102 | 300,000 | 0.100 |
| 09/01/2026 | 0.090 | 29.020 | 0 | 86.171 | ||||
| 08/01/2026 | 0.090 | 29.100 | 0 | 85.722 | ||||
| 07/01/2026 | 0.083 | 28.080 | 300,000 | 86.146 | 150,000 | 0.083 | 150,000 | 0.084 |
| 06/01/2026 | 0.085 | 28.400 | 0 | 85.811 | ||||
| 05/01/2026 | 0.081 | 27.760 | 0 | 86.183 | ||||
| 02/01/2026 | 0.080 | 27.600 | 0 | 85.900 | ||||
| 31/12/2025 | 0.076 | 27.140 | 0 | 85.378 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 12:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
