22020 康方法巴六五購Ａ (認購證)
按盤價 
0.142 +0.021 (+17.355%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.121 | 117.400 | 36,700,000 | 84.317 | 18,300,000 | 0.125 | 18,400,000 | 0.126 |
| 10/12/2025 | 0.120 | 116.800 | 98,800,000 | 84.452 | 49,400,000 | 0.121 | 49,400,000 | 0.120 |
| 09/12/2025 | 0.132 | 119.400 | 80,500,000 | 85.006 | 40,100,000 | 0.132 | 40,400,000 | 0.132 |
| 08/12/2025 | 0.157 | 124.400 | 2,000,000 | 86.336 | 1,000,000 | 0.154 | 1,000,000 | 0.154 |
| 05/12/2025 | 0.158 | 124.100 | 17,000,000 | 86.177 | 8,300,000 | 0.151 | 8,700,000 | 0.151 |
| 04/12/2025 | 0.155 | 123.400 | 25,400,000 | 85.864 | 12,600,000 | 0.152 | 12,800,000 | 0.152 |
| 03/12/2025 | 0.138 | 118.200 | 67,800,000 | 86.893 | 33,800,000 | 0.143 | 33,800,000 | 0.143 |
| 02/12/2025 | 0.148 | 119.600 | 58,600,000 | 87.982 | 29,300,000 | 0.148 | 29,300,000 | 0.148 |
| 01/12/2025 | 0.153 | 120.600 | 7,000,000 | 87.992 | 3,500,000 | 0.152 | 3,500,000 | 0.151 |
| 28/11/2025 | 0.165 | 122.900 | 0 | 87.882 | ||||
| 27/11/2025 | 0.176 | 125.600 | 0 | 87.375 | ||||
| 26/11/2025 | 0.159 | 120.600 | 1,000,000 | 88.495 | 500,000 | 0.159 | 500,000 | 0.154 |
| 25/11/2025 | 0.141 | 116.000 | 17,600,000 | 88.292 | 8,800,000 | 0.146 | 8,800,000 | 0.145 |
| 24/11/2025 | 0.127 | 112.500 | 0 | 87.819 | ||||
| 21/11/2025 | 0.113 | 107.000 | 0 | 89.128 | ||||
| 20/11/2025 | 0.132 | 113.100 | 0 | 87.671 | ||||
| 19/11/2025 | 0.131 | 111.800 | 0 | 88.757 | ||||
| 18/11/2025 | 0.131 | 111.900 | 2,800,000 | 88.303 | 1,400,000 | 0.135 | 1,400,000 | 0.135 |
| 17/11/2025 | 0.151 | 116.200 | 0 | 89.071 | ||||
| 14/11/2025 | 0.165 | 118.800 | 0 | 89.280 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
