22035 阿里麥銀五六購Ａ (認購證)
按盤價 
0.241 +0.020 (+9.050%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.221 | 98.550 | 0 | 37.560 | ||||
| 05/02/2025 | 0.217 | 97.550 | 0 | 40.847 | ||||
| 04/02/2025 | 0.217 | 97.650 | 1,200,000 | 39.658 | 400,000 | 0.203 | ||
| 03/02/2025 | 0.186 | 94.000 | 790,000 | 39.141 | 20,000 | 0.186 | 100,000 | 0.182 |
| 28/01/2025 | 0.140 | 88.300 | 0 | 37.291 | ||||
| 27/01/2025 | 0.135 | 87.250 | 10,000 | 38.629 | ||||
| 24/01/2025 | 0.113 | 84.750 | 0 | 35.845 | ||||
| 23/01/2025 | 0.109 | 82.900 | 100,000 | 40.001 | 50,000 | 0.114 | ||
| 22/01/2025 | 0.102 | 82.200 | 0 | 38.571 | ||||
| 21/01/2025 | 0.122 | 84.800 | 100,000 | 39.812 | ||||
| 20/01/2025 | 0.121 | 84.550 | 110,000 | 40.014 | ||||
| 17/01/2025 | 0.090 | 80.750 | 80,000 | 36.290 | 80,000 | 0.090 | ||
| 16/01/2025 | 0.086 | 80.450 | 0 | 35.073 | ||||
| 15/01/2025 | 0.085 | 79.950 | 0 | 35.929 | ||||
| 14/01/2025 | 0.085 | 79.950 | 0 | 35.687 | ||||
| 13/01/2025 | 0.080 | 78.100 | 0 | 38.349 | ||||
| 10/01/2025 | 0.088 | 79.600 | 100,000 | 37.642 | ||||
| 09/01/2025 | 0.094 | 80.600 | 0 | 37.515 | ||||
| 08/01/2025 | 0.097 | 80.900 | 0 | 37.946 | ||||
| 07/01/2025 | 0.101 | 81.400 | 0 | 38.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 12:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
