| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.011 | 17.560 | 0 | 77.421 | ||||
| 11/03/2026 | 0.011 | 17.390 | 0 | 77.183 | ||||
| 10/03/2026 | 0.011 | 16.070 | 0 | 97.513 | ||||
| 09/03/2026 | 0.011 | 15.810 | 0 | 98.513 | ||||
| 06/03/2026 | 0.011 | 16.360 | 0 | 80.650 | ||||
| 05/03/2026 | 0.011 | 15.160 | 0 | 97.081 | ||||
| 04/03/2026 | 0.011 | 15.130 | 0 | 94.946 | ||||
| 03/03/2026 | 0.011 | 15.410 | 0 | 88.296 | ||||
| 02/03/2026 | 0.011 | 15.770 | 0 | 80.921 | ||||
| 27/02/2026 | 0.011 | 16.150 | 0 | 70.573 | ||||
| 26/02/2026 | 0.011 | 16.310 | 0 | 67.058 | ||||
| 25/02/2026 | 0.011 | 16.650 | 0 | 61.451 | ||||
| 24/02/2026 | 0.011 | 16.800 | 0 | 58.437 | ||||
| 23/02/2026 | 0.011 | 17.190 | 0 | 52.701 | ||||
| 20/02/2026 | 0.011 | 16.800 | 0 | 54.497 | ||||
| 16/02/2026 | 0.011 | 17.050 | 0 | 48.563 | ||||
| 13/02/2026 | 0.011 | 16.970 | 0 | 47.399 | ||||
| 12/02/2026 | 0.011 | 16.910 | 0 | 47.388 | ||||
| 11/02/2026 | 0.011 | 16.940 | 1,000,000 | 46.482 | 1,000,000 | 0.011 | ||
| 10/02/2026 | 0.011 | 16.500 | 0 | 50.301 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF