22070 里康摩通六四購Ａ (認購證)
按盤價 
0.115 +0.012 (+11.650%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.103 | 6.660 | 1,370,000 | 72.924 | 640,000 | 0.105 | 640,000 | 0.104 |
| 26/01/2026 | 0.110 | 6.730 | 1,010,000 | 73.172 | 370,000 | 0.100 | 640,000 | 0.106 |
| 23/01/2026 | 0.104 | 6.640 | 1,240,000 | 72.292 | 610,000 | 0.105 | 530,000 | 0.107 |
| 22/01/2026 | 0.114 | 6.740 | 44,170,000 | 72.798 | 21,760,000 | 0.110 | 22,410,000 | 0.110 |
| 21/01/2026 | 0.124 | 6.810 | 9,000,000 | 74.043 | 3,980,000 | 0.122 | 4,850,000 | 0.120 |
| 20/01/2026 | 0.109 | 6.610 | 3,400,000 | 73.933 | 330,000 | 0.116 | 3,070,000 | 0.122 |
| 19/01/2026 | 0.105 | 6.560 | 1,160,000 | 73.449 | 210,000 | 0.109 | 950,000 | 0.110 |
| 16/01/2026 | 0.124 | 6.800 | 51,870,000 | 72.428 | 25,320,000 | 0.122 | 26,470,000 | 0.122 |
| 15/01/2026 | 0.160 | 7.170 | 9,820,000 | 73.307 | 5,220,000 | 0.158 | 4,600,000 | 0.154 |
| 14/01/2026 | 0.221 | 7.780 | 18,380,000 | 72.612 | 8,660,000 | 0.177 | 9,720,000 | 0.179 |
| 13/01/2026 | 0.105 | 6.540 | 98,430,000 | 71.745 | 49,130,000 | 0.111 | 49,300,000 | 0.112 |
| 12/01/2026 | 0.094 | 6.360 | 180,000 | 72.137 | 180,000 | 0.068 | ||
| 09/01/2026 | 0.060 | 5.770 | 100,000 | 71.955 | 100,000 | 0.056 | ||
| 08/01/2026 | 0.049 | 5.510 | 0 | 72.565 | ||||
| 07/01/2026 | 0.051 | 5.550 | 0 | 72.296 | ||||
| 06/01/2026 | 0.051 | 5.530 | 0 | 72.499 | ||||
| 05/01/2026 | 0.042 | 5.320 | 0 | 72.356 | ||||
| 02/01/2026 | 0.035 | 5.210 | 0 | 69.766 | ||||
| 31/12/2025 | 0.032 | 5.050 | 0 | 70.965 | ||||
| 30/12/2025 | 0.035 | 5.110 | 0 | 71.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
