22080 老鋪法興六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.010 | 675.000 | 0 | 70.324 | ||||
| 11/03/2026 | 0.010 | 654.000 | 0 | 74.520 | ||||
| 10/03/2026 | 0.010 | 639.000 | 0 | 77.243 | ||||
| 09/03/2026 | 0.010 | 635.500 | 0 | 77.166 | ||||
| 06/03/2026 | 0.010 | 662.000 | 140,000 | 68.352 | 90,000 | 0.010 | ||
| 05/03/2026 | 0.013 | 640.000 | 0 | 77.015 | ||||
| 04/03/2026 | 0.013 | 665.000 | 60,000 | 70.255 | 60,000 | 0.013 | ||
| 03/03/2026 | 0.016 | 683.000 | 175,000 | 68.815 | 65,000 | 0.016 | 50,000 | 0.016 |
| 02/03/2026 | 0.026 | 723.000 | 275,000 | 67.699 | 210,000 | 0.028 | 65,000 | 0.025 |
| 27/02/2026 | 0.029 | 723.500 | 325,000 | 67.829 | 170,000 | 0.027 | 155,000 | 0.030 |
| 26/02/2026 | 0.023 | 698.500 | 310,000 | 68.419 | 40,000 | 0.028 | 270,000 | 0.024 |
| 25/02/2026 | 0.035 | 733.500 | 95,000 | 68.258 | 40,000 | 0.039 | 55,000 | 0.040 |
| 24/02/2026 | 0.038 | 739.000 | 425,000 | 68.180 | 145,000 | 0.040 | 280,000 | 0.038 |
| 23/02/2026 | 0.063 | 790.000 | 50,000 | 68.065 | 30,000 | 0.065 | 20,000 | 0.070 |
| 20/02/2026 | 0.055 | 769.500 | 330,000 | 67.655 | 125,000 | 0.050 | 145,000 | 0.049 |
| 16/02/2026 | 0.065 | 787.500 | 150,000 | 65.650 | ||||
| 13/02/2026 | 0.044 | 738.500 | 520,000 | 65.622 | 245,000 | 0.045 | 225,000 | 0.045 |
| 12/02/2026 | 0.061 | 769.000 | 14,265,000 | 66.354 | 6,905,000 | 0.060 | 6,895,000 | 0.060 |
| 11/02/2026 | 0.065 | 768.500 | 10,285,000 | 67.808 | 5,000,000 | 0.071 | 5,115,000 | 0.071 |
| 10/02/2026 | 0.067 | 770.500 | 7,400,000 | 67.723 | 3,595,000 | 0.068 | 3,380,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
