22104 老鋪法巴六四購Ｂ (認購證)
按盤價 
() | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0 | 75.169 | ||||||
| 11/12/2025 | 0 | 75.651 | 2,700,000 | 0.068 | 2,485,000 | 0.068 | ||
| 10/12/2025 | 0 | 76.051 | 7,320,000 | 0.071 | 7,795,000 | 0.070 | ||
| 09/12/2025 | 0 | 76.351 | 1,350,000 | 0.067 | 1,400,000 | 0.067 | ||
| 08/12/2025 | 0 | 76.069 | 16,965,000 | 0.078 | 17,250,000 | 0.078 | ||
| 05/12/2025 | 0 | 75.102 | 10,025,000 | 0.096 | 10,165,000 | 0.095 | ||
| 04/12/2025 | 0 | 74.328 | 9,150,000 | 0.100 | 9,270,000 | 0.100 | ||
| 03/12/2025 | 0 | 76.039 | 11,650,000 | 0.102 | 11,650,000 | 0.101 | ||
| 02/12/2025 | 0 | 77.729 | 6,290,000 | 0.103 | 5,110,000 | 0.104 | ||
| 01/12/2025 | 0 | 77.766 | 28,570,000 | 0.120 | 27,820,000 | 0.119 | ||
| 28/11/2025 | 0 | 77.492 | 38,515,000 | 0.109 | 38,635,000 | 0.109 | ||
| 27/11/2025 | 0 | 77.514 | 31,490,000 | 0.100 | 33,300,000 | 0.099 | ||
| 26/11/2025 | 0 | 78.730 | 5,400,000 | 0.089 | 5,400,000 | 0.089 | ||
| 25/11/2025 | 0 | 79.016 | 9,160,000 | 0.087 | 9,160,000 | 0.086 | ||
| 24/11/2025 | 0 | 78.994 | 6,225,000 | 0.085 | 6,225,000 | 0.085 | ||
| 21/11/2025 | 0 | 78.442 | 5,450,000 | 0.091 | 5,450,000 | 0.091 | ||
| 20/11/2025 | 0 | 80.387 | 9,475,000 | 0.098 | 9,475,000 | 0.099 | ||
| 19/11/2025 | 0 | 79.171 | 8,450,000 | 0.102 | 8,450,000 | 0.102 | ||
| 18/11/2025 | 0 | 79.752 | 2,805,000 | 0.099 | 2,755,000 | 0.099 | ||
| 17/11/2025 | 0 | 79.248 | 2,375,000 | 0.117 | 2,375,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 -- | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
