22153 快手花旗六六購Ａ (認購證)
按盤價 
0.061 +0.005 (+8.929%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.056 | 66.750 | 1,820,000 | 53.376 | 885,000 | 0.057 | 885,000 | 0.057 |
| 10/12/2025 | 0.059 | 67.150 | 1,040,000 | 53.618 | 510,000 | 0.055 | 330,000 | 0.054 |
| 09/12/2025 | 0.058 | 66.650 | 1,110,000 | 53.989 | 490,000 | 0.059 | 620,000 | 0.059 |
| 08/12/2025 | 0.067 | 68.250 | 2,685,000 | 54.238 | 1,250,000 | 0.069 | 1,300,000 | 0.070 |
| 05/12/2025 | 0.069 | 69.200 | 2,995,000 | 52.872 | 1,490,000 | 0.062 | 1,405,000 | 0.061 |
| 04/12/2025 | 0.064 | 67.500 | 915,000 | 53.879 | 535,000 | 0.062 | 370,000 | 0.061 |
| 03/12/2025 | 0.065 | 67.400 | 290,000 | 54.218 | 75,000 | 0.066 | 215,000 | 0.068 |
| 02/12/2025 | 0.073 | 68.950 | 1,935,000 | 53.964 | 965,000 | 0.080 | 675,000 | 0.085 |
| 01/12/2025 | 0.070 | 68.350 | 530,000 | 53.869 | 85,000 | 0.070 | 445,000 | 0.071 |
| 28/11/2025 | 0.071 | 67.800 | 6,810,000 | 54.632 | 3,380,000 | 0.073 | 3,380,000 | 0.073 |
| 27/11/2025 | 0.075 | 68.400 | 4,285,000 | 54.731 | 2,200,000 | 0.078 | 2,085,000 | 0.077 |
| 26/11/2025 | 0.077 | 68.650 | 8,765,000 | 54.775 | 4,270,000 | 0.080 | 4,255,000 | 0.080 |
| 25/11/2025 | 0.088 | 70.650 | 14,605,000 | 54.341 | 7,525,000 | 0.089 | 6,650,000 | 0.089 |
| 24/11/2025 | 0.077 | 68.550 | 6,360,000 | 54.498 | 2,615,000 | 0.071 | 3,650,000 | 0.073 |
| 21/11/2025 | 0.058 | 64.000 | 3,440,000 | 55.320 | 1,635,000 | 0.056 | 1,720,000 | 0.055 |
| 20/11/2025 | 0.061 | 64.950 | 6,220,000 | 54.689 | 3,145,000 | 0.063 | 3,075,000 | 0.063 |
| 19/11/2025 | 0.057 | 63.500 | 4,290,000 | 55.478 | 2,110,000 | 0.059 | 2,180,000 | 0.059 |
| 18/11/2025 | 0.063 | 64.650 | 780,000 | 55.498 | 390,000 | 0.066 | 390,000 | 0.065 |
| 17/11/2025 | 0.076 | 66.800 | 35,000 | 55.990 | 35,000 | 0.079 | ||
| 14/11/2025 | 0.077 | 67.100 | 135,000 | 55.376 | 50,000 | 0.081 | 85,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
