22158 晶泰法巴六四購Ａ (認購證)
按盤價 
0.102 -0.001 (-0.971%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.103 | 12.430 | 75,330,000 | 108.676 | 37,560,000 | 0.101 | 37,580,000 | 0.100 |
| 27/01/2026 | 0.096 | 12.570 | 12,350,000 | 102.864 | 6,160,000 | 0.098 | 6,190,000 | 0.098 |
| 26/01/2026 | 0.103 | 12.630 | 12,110,000 | 104.627 | 6,050,000 | 0.104 | 6,060,000 | 0.103 |
| 23/01/2026 | 0.135 | 13.480 | 870,000 | 104.306 | 600,000 | 0.129 | 250,000 | 0.124 |
| 22/01/2026 | 0.124 | 12.900 | 350,000 | 107.531 | 50,000 | 0.127 | 300,000 | 0.127 |
| 21/01/2026 | 0.126 | 12.930 | 220,000 | 107.356 | 220,000 | 0.124 | ||
| 20/01/2026 | 0.122 | 12.930 | 3,220,000 | 105.159 | 1,920,000 | 0.120 | 1,090,000 | 0.122 |
| 19/01/2026 | 0.102 | 13.030 | 5,720,000 | 95.025 | 3,180,000 | 0.100 | 2,540,000 | 0.098 |
| 16/01/2026 | 0.086 | 12.640 | 5,020,000 | 91.726 | 2,080,000 | 0.089 | 2,210,000 | 0.089 |
| 15/01/2026 | 0.083 | 12.470 | 3,460,000 | 92.064 | 1,930,000 | 0.093 | 1,410,000 | 0.087 |
| 14/01/2026 | 0.136 | 13.970 | 136,930,000 | 93.408 | 68,190,000 | 0.135 | 68,180,000 | 0.135 |
| 13/01/2026 | 0.120 | 13.450 | 128,680,000 | 93.797 | 63,770,000 | 0.123 | 64,350,000 | 0.122 |
| 12/01/2026 | 0.101 | 12.950 | 173,520,000 | 92.302 | 86,010,000 | 0.101 | 86,950,000 | 0.101 |
| 09/01/2026 | 0.091 | 12.540 | 64,880,000 | 91.972 | 31,840,000 | 0.076 | 32,670,000 | 0.076 |
| 08/01/2026 | 0.063 | 11.350 | 36,340,000 | 93.110 | 18,060,000 | 0.062 | 18,210,000 | 0.061 |
| 07/01/2026 | 0.066 | 11.540 | 24,670,000 | 91.896 | 12,070,000 | 0.061 | 12,340,000 | 0.061 |
| 06/01/2026 | 0.059 | 11.140 | 23,050,000 | 92.725 | 11,130,000 | 0.058 | 11,650,000 | 0.057 |
| 05/01/2026 | 0.035 | 10.450 | 7,050,000 | 85.826 | 2,600,000 | 0.035 | 4,150,000 | 0.032 |
| 02/01/2026 | 0.032 | 9.990 | 1,610,000 | 87.762 | 860,000 | 0.033 | 750,000 | 0.032 |
| 31/12/2025 | 0.030 | 9.460 | 940,000 | 91.630 | 490,000 | 0.032 | 450,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 14:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
