22168 小米中銀六六沽Ｃ (認沽證)
按盤價 
0.950 +0.100 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.850 | 23.720 | 4,000 | 111.541 | ||||
| 18/06/2026 | 0.760 | 24.580 | 18,000 | 72.213 | ||||
| 17/06/2026 | 0.680 | 25.420 | 0 | 72.682 | ||||
| 16/06/2026 | 0.650 | 25.660 | 0 | 50.238 | ||||
| 15/06/2026 | 0.590 | 26.260 | 74,000 | 45.230 | ||||
| 12/06/2026 | 0.610 | 26.200 | 0 | 66.177 | ||||
| 11/06/2026 | 0.620 | 25.840 | 30,000 | |||||
| 10/06/2026 | 0.600 | 26.320 | 642,000 | 63.919 | 546,000 | 0.580 | ||
| 09/06/2026 | 0.500 | 27.200 | 0 | 42.538 | ||||
| 08/06/2026 | 0.480 | 27.380 | 1,152,000 | 37.707 | 1,148,000 | 0.465 | ||
| 05/06/2026 | 0.425 | 27.800 | 662,000 | 662,000 | 0.425 | |||
| 04/06/2026 | 0.390 | 28.380 | 4,000 | 37.413 | ||||
| 03/06/2026 | 0.370 | 28.580 | 20,000 | 35.293 | ||||
| 02/06/2026 | 0.300 | 29.620 | 18,000 | 41.450 | ||||
| 01/06/2026 | 0.370 | 28.720 | 20,000 | 40.629 | ||||
| 29/05/2026 | 0.430 | 28.040 | 12,000 | 40.349 | ||||
| 28/05/2026 | 0.385 | 28.560 | 682,000 | 39.237 | 682,000 | 0.435 | ||
| 27/05/2026 | 0.395 | 28.400 | 372,000 | 37.171 | 360,000 | 0.235 | ||
| 26/05/2026 | 0.295 | 29.760 | 328,000 | 39.197 | 328,000 | 0.317 | ||
| 22/05/2026 | 0.285 | 30.000 | 0 | 39.281 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
