22168 小米中銀六六沽Ｃ (認沽證)
按盤價 
0.106 -0.014 (-11.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.120 | 42.180 | 71,930,000 | 4,438,000 | 4.438 | 34,508,000 | 0.126 | 36,386,000 | 0.126 |
| 10/12/2025 | 0.130 | 41.780 | 69,340,000 | 2,560,000 | 2.560 | 35,756,000 | 0.138 | 33,284,000 | 0.138 |
| 09/12/2025 | 0.136 | 41.260 | 73,428,000 | 5,032,000 | 5.032 | 36,856,000 | 0.134 | 35,154,000 | 0.133 |
| 08/12/2025 | 0.118 | 42.580 | 58,550,000 | 6,734,000 | 6.734 | 29,832,000 | 0.114 | 25,106,000 | 0.112 |
| 05/12/2025 | 0.116 | 42.780 | 57,438,000 | 11,460,000 | 11.460 | 28,782,000 | 0.123 | 25,248,000 | 0.123 |
| 04/12/2025 | 0.130 | 41.980 | 90,076,000 | 14,994,000 | 14.994 | 38,994,000 | 0.142 | 48,516,000 | 0.143 |
| 03/12/2025 | 0.163 | 40.220 | 71,562,000 | 5,472,000 | 5.472 | 37,926,000 | 0.155 | 32,128,000 | 0.153 |
| 02/12/2025 | 0.155 | 40.700 | 140,752,000 | 11,270,000 | 11.270 | 65,232,000 | 0.153 | 72,838,000 | 0.153 |
| 01/12/2025 | 0.167 | 40.300 | 191,390,000 | 3,664,000 | 3.664 | 97,498,000 | 0.167 | 90,640,000 | 0.167 |
| 28/11/2025 | 0.155 | 41.020 | 162,810,000 | 10,522,000 | 10.522 | 81,038,000 | 0.158 | 80,886,000 | 0.158 |
| 27/11/2025 | 0.155 | 41.100 | 292,698,000 | 10,674,000 | 10.674 | 139,706,000 | 0.155 | 148,772,000 | 0.156 |
| 26/11/2025 | 0.177 | 40.100 | 243,346,000 | 1,608,000 | 1.608 | 120,282,000 | 0.169 | 119,978,000 | 0.168 |
| 25/11/2025 | 0.171 | 40.340 | 199,762,000 | 1,912,000 | 1.912 | 98,050,000 | 0.165 | 98,444,000 | 0.164 |
| 24/11/2025 | 0.207 | 38.660 | 248,492,000 | 1,518,000 | 1.518 | 123,470,000 | 0.208 | 122,266,000 | 0.208 |
| 21/11/2025 | 0.218 | 38.080 | 341,730,000 | 2,722,000 | 2.722 | 168,480,000 | 0.224 | 169,964,000 | 0.224 |
| 20/11/2025 | 0.234 | 37.700 | 184,574,000 | 1,238,000 | 1.238 | 91,408,000 | 0.233 | 92,098,000 | 0.233 |
| 19/11/2025 | 0.217 | 38.820 | 182,804,000 | 548,000 | 0.548 | 91,236,000 | 0.215 | 91,404,000 | 0.214 |
| 18/11/2025 | 0.191 | 40.780 | 12,040,000 | 380,000 | 0.380 | 5,830,000 | 0.190 | 6,210,000 | 0.190 |
| 17/11/2025 | 0.174 | 41.960 | 13,520,000 | 0 | 0.000 | 6,760,000 | 0.174 | 6,760,000 | 0.173 |
| 14/11/2025 | 0.169 | 42.360 | 3,076,000 | 0 | 0.000 | 1,538,000 | 0.169 | 1,538,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
