22177 中海瑞銀六五購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.016 | 12.900 | 350,000 | 41.932 | 350,000 | 0.015 | ||
| 11/03/2026 | 0.025 | 13.200 | 0 | 43.309 | ||||
| 10/03/2026 | 0.027 | 13.300 | 1,005,000 | 42.828 | 12,500 | 0.025 | 817,500 | 0.032 |
| 09/03/2026 | 0.033 | 13.380 | 170,000 | 44.133 | 150,000 | 0.033 | ||
| 06/03/2026 | 0.041 | 13.590 | 1,352,500 | 43.878 | 852,500 | 0.037 | 500,000 | 0.038 |
| 05/03/2026 | 0.039 | 13.470 | 2,865,000 | 44.162 | 1,245,000 | 0.042 | 1,570,000 | 0.042 |
| 04/03/2026 | 0.041 | 13.450 | 7,667,500 | 44.761 | 3,815,000 | 0.039 | 3,732,500 | 0.040 |
| 03/03/2026 | 0.047 | 13.670 | 7,345,000 | 44.072 | 1,955,000 | 0.052 | 5,032,500 | 0.052 |
| 02/03/2026 | 0.063 | 14.050 | 5,792,500 | 44.194 | 2,897,500 | 0.063 | 2,895,000 | 0.062 |
| 27/02/2026 | 0.078 | 14.350 | 3,475,000 | 43.678 | 1,737,500 | 0.080 | 1,737,500 | 0.082 |
| 26/02/2026 | 0.084 | 14.490 | 3,450,000 | 43.168 | 1,725,000 | 0.082 | 1,725,000 | 0.081 |
| 25/02/2026 | 0.087 | 14.480 | 4,800,000 | 43.683 | 2,400,000 | 0.093 | 2,360,000 | 0.092 |
| 24/02/2026 | 0.075 | 14.200 | 6,290,000 | 43.833 | 3,145,000 | 0.076 | 3,145,000 | 0.076 |
| 23/02/2026 | 0.085 | 14.350 | 5,200,000 | 44.173 | 2,630,000 | 0.081 | 2,530,000 | 0.080 |
| 20/02/2026 | 0.084 | 14.210 | 3,055,000 | 44.754 | 1,530,000 | 0.080 | 1,525,000 | 0.080 |
| 16/02/2026 | 0.086 | 14.290 | 1,000,000 | 43.304 | 500,000 | 0.079 | 455,000 | 0.078 |
| 13/02/2026 | 0.087 | 14.310 | 2,255,000 | 42.592 | 1,127,500 | 0.092 | 1,127,500 | 0.091 |
| 12/02/2026 | 0.100 | 14.490 | 1,917,500 | 43.044 | 962,500 | 0.105 | 955,000 | 0.105 |
| 11/02/2026 | 0.116 | 14.750 | 1,570,000 | 42.948 | 787,500 | 0.098 | 777,500 | 0.097 |
| 10/02/2026 | 0.101 | 14.530 | 3,760,000 | 42.360 | 1,607,500 | 0.099 | 2,152,500 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
