| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.010 | 5,027.640 | 0 | 73.054 | ||||
| 11/03/2026 | 0.010 | 5,054.850 | 0 | 69.893 | ||||
| 10/03/2026 | 0.010 | 5,060.530 | 0 | 67.858 | ||||
| 09/03/2026 | 0.010 | 4,941.730 | 0 | 71.250 | ||||
| 06/03/2026 | 0.010 | 4,947.500 | 0 | 66.411 | ||||
| 05/03/2026 | 0.010 | 4,796.330 | 0 | 71.037 | ||||
| 04/03/2026 | 0.010 | 4,829.500 | 0 | 68.355 | ||||
| 03/03/2026 | 0.010 | 4,876.530 | 0 | 65.273 | ||||
| 02/03/2026 | 0.010 | 4,989.370 | 0 | 59.909 | ||||
| 27/02/2026 | 0.010 | 5,137.840 | 0 | 51.783 | ||||
| 26/02/2026 | 0.010 | 5,109.330 | 0 | 51.925 | ||||
| 25/02/2026 | 0.010 | 5,260.500 | 0 | 46.123 | ||||
| 24/02/2026 | 0.010 | 5,270.700 | 0 | 45.091 | ||||
| 23/02/2026 | 0.011 | 5,385.350 | 300,000 | 41.696 | 50,000 | 0.011 | 250,000 | 0.014 |
| 20/02/2026 | 0.013 | 5,211.500 | 0 | 47.127 | ||||
| 16/02/2026 | 0.013 | 5,367.520 | 0 | 40.082 | ||||
| 13/02/2026 | 0.013 | 5,360.420 | 0 | 38.913 | ||||
| 12/02/2026 | 0.015 | 5,408.980 | 0 | 38.409 | ||||
| 11/02/2026 | 0.017 | 5,499.990 | 0 | 36.533 | ||||
| 10/02/2026 | 0.017 | 5,451.030 | 0 | 37.587 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF