日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/02/2025 | 0.010 | 2.910 | 0 | 171.763 | ||||
07/02/2025 | 0.010 | 2.830 | 0 | 170.950 | ||||
06/02/2025 | 0.010 | 2.740 | 0 | 174.876 | ||||
05/02/2025 | 0.010 | 2.700 | 0 | 175.615 | ||||
04/02/2025 | 0.010 | 2.770 | 60,000 | 169.214 | ||||
03/02/2025 | 0.010 | 2.640 | 0 | 175.850 | ||||
28/01/2025 | 0.010 | 2.620 | 0 | 167.164 | ||||
27/01/2025 | 0.010 | 2.650 | 0 | 163.787 | ||||
24/01/2025 | 0.010 | 2.620 | 0 | 161.348 | ||||
23/01/2025 | 0.010 | 2.570 | 0 | 163.033 | ||||
22/01/2025 | 0.010 | 2.600 | 0 | 159.862 | ||||
21/01/2025 | 0.010 | 2.590 | 0 | 159.137 | ||||
20/01/2025 | 0.010 | 2.740 | 50,000 | 149.183 | ||||
17/01/2025 | 0.012 | 2.860 | 0 | 146.195 | ||||
16/01/2025 | 0.012 | 2.900 | 0 | 142.936 | ||||
15/01/2025 | 0.012 | 2.760 | 0 | 149.484 | ||||
14/01/2025 | 0.012 | 2.810 | 0 | 145.609 | ||||
13/01/2025 | 0.012 | 2.710 | 0 | 150.062 | ||||
10/01/2025 | 0.012 | 2.700 | 160,000 | 147.462 | ||||
09/01/2025 | 0.014 | 2.840 | 50,000 | 145.089 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |