22197 騰訊匯豐六四購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.010 | 522.000 | 0 | ||||||
| 16/02/2026 | 0.010 | 533.000 | 0 | 4,210,000 | 5.260 | ||||
| 13/02/2026 | 0.010 | 532.000 | 0 | 4,210,000 | 5.260 | ||||
| 12/02/2026 | 0.011 | 535.500 | 50,000 | 4,210,000 | 5.260 | ||||
| 11/02/2026 | 0.013 | 548.000 | 20,000 | 4,210,000 | 5.260 | ||||
| 10/02/2026 | 0.014 | 551.000 | 350,000 | 4,210,000 | 5.260 | 190,000 | 0.014 | 160,000 | 0.017 |
| 09/02/2026 | 0.019 | 560.000 | 620,000 | 4,240,000 | 5.300 | 620,000 | 0.017 | ||
| 06/02/2026 | 0.016 | 547.500 | 220,000 | 4,860,000 | 6.080 | 220,000 | 0.017 | ||
| 05/02/2026 | 0.020 | 558.500 | 1,770,000 | 4,640,000 | 5.800 | 1,230,000 | 0.016 | 340,000 | 0.016 |
| 04/02/2026 | 0.016 | 558.000 | 12,490,000 | 5,530,000 | 6.910 | 6,270,000 | 0.016 | 3,410,000 | 0.015 |
| 03/02/2026 | 0.019 | 581.000 | 36,920,000 | 8,390,000 | 10.490 | 17,950,000 | 0.018 | 16,680,000 | 0.018 |
| 02/02/2026 | 0.023 | 598.500 | 15,170,000 | 9,660,000 | 12.080 | 6,370,000 | 0.024 | 8,530,000 | 0.023 |
| 30/01/2026 | 0.027 | 606.000 | 2,000,000 | 7,500,000 | 9.380 | 800,000 | 0.029 | 1,200,000 | 0.029 |
| 29/01/2026 | 0.038 | 622.000 | 6,240,000 | 7,100,000 | 8.880 | 2,760,000 | 0.038 | 3,260,000 | 0.037 |
| 28/01/2026 | 0.040 | 621.000 | 19,580,000 | 6,600,000 | 8.250 | 10,480,000 | 0.035 | 8,840,000 | 0.035 |
| 27/01/2026 | 0.030 | 607.000 | 25,540,000 | 8,240,000 | 10.300 | 11,920,000 | 0.029 | 12,640,000 | 0.028 |
| 26/01/2026 | 0.025 | 599.500 | 4,420,000 | 7,520,000 | 9.400 | 4,320,000 | 0.023 | 100,000 | 0.024 |
| 23/01/2026 | 0.022 | 595.000 | 4,090,000 | 11,740,000 | 14.680 | 1,540,000 | 0.023 | 2,320,000 | 0.022 |
| 22/01/2026 | 0.023 | 597.500 | 24,690,000 | 10,960,000 | 13.700 | 9,880,000 | 0.024 | 13,880,000 | 0.024 |
| 21/01/2026 | 0.028 | 602.500 | 17,120,000 | 6,960,000 | 8.700 | 8,820,000 | 0.028 | 8,290,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
