22197 騰訊匯豐六四購Ｄ (認購證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.041 | 602.000 | 300,000 | 10,000 | 0.010 | 150,000 | 0.041 | 150,000 | 0.043 |
| 22/12/2025 | 0.050 | 614.500 | 0 | 10,000 | 0.010 | ||||
| 19/12/2025 | 0.053 | 614.000 | 10,000 | 10,000 | 0.010 | 10,000 | 0.049 | ||
| 18/12/2025 | 0.042 | 605.000 | 20,000 | 0 | 0.000 | 20,000 | 0.042 | ||
| 17/12/2025 | 0.044 | 605.000 | 100,000 | 20,000 | 0.030 | 50,000 | 0.039 | 50,000 | 0.039 |
| 16/12/2025 | 0.040 | 596.500 | 0 | 20,000 | 0.030 | ||||
| 15/12/2025 | 0.048 | 603.000 | 0 | 20,000 | 0.030 | ||||
| 12/12/2025 | 0.055 | 616.000 | 200,000 | 20,000 | 0.030 | 180,000 | 0.056 | 20,000 | 0.056 |
| 11/12/2025 | 0.047 | 601.500 | 140,000 | 180,000 | 0.230 | 70,000 | 0.049 | 70,000 | 0.050 |
| 10/12/2025 | 0.050 | 603.000 | 0 | 180,000 | 0.230 | ||||
| 09/12/2025 | 0.050 | 602.500 | 200,000 | 180,000 | 0.230 | 100,000 | 0.052 | 100,000 | 0.053 |
| 08/12/2025 | 0.054 | 605.000 | 1,490,000 | 180,000 | 0.230 | 980,000 | 0.053 | 510,000 | 0.051 |
| 05/12/2025 | 0.055 | 610.000 | 430,000 | 650,000 | 0.810 | 430,000 | 0.053 | ||
| 04/12/2025 | 0.058 | 612.000 | 54,030,000 | 220,000 | 0.280 | 26,990,000 | 0.056 | 26,950,000 | 0.056 |
| 03/12/2025 | 0.059 | 611.000 | 110,050,000 | 260,000 | 0.330 | 54,400,000 | 0.061 | 54,660,000 | 0.062 |
| 02/12/2025 | 0.070 | 617.000 | 75,420,000 | 0 | 0.000 | 37,710,000 | 0.069 | 37,510,000 | 0.069 |
| 01/12/2025 | 0.070 | 619.500 | 77,930,000 | 200,000 | 0.250 | 38,830,000 | 0.075 | 38,820,000 | 0.075 |
| 28/11/2025 | 0.071 | 611.500 | 57,210,000 | 210,000 | 0.260 | 28,400,000 | 0.076 | 28,610,000 | 0.076 |
| 27/11/2025 | 0.077 | 611.500 | 5,650,000 | 0 | 0.000 | 2,850,000 | 0.082 | 2,800,000 | 0.082 |
| 26/11/2025 | 0.090 | 619.500 | 4,710,000 | 50,000 | 0.060 | 2,280,000 | 0.096 | 2,330,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
