22258 老鋪法巴六四購Ｃ (認購證)
按盤價 
0.041 -0.014 (-25.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.055 | 675.000 | 900,000 | 59.817 | 800,000 | 0.056 | 50,000 | 0.056 |
| 11/03/2026 | 0.045 | 654.000 | 1,350,000 | 60.835 | 350,000 | 0.046 | 900,000 | 0.049 |
| 10/03/2026 | 0.040 | 639.000 | 300,000 | 62.142 | 50,000 | 0.040 | 250,000 | 0.043 |
| 09/03/2026 | 0.045 | 635.500 | 500,000 | 65.982 | 500,000 | 0.046 | ||
| 06/03/2026 | 0.061 | 662.000 | 28,250,000 | 64.111 | 13,550,000 | 0.057 | 13,950,000 | 0.057 |
| 05/03/2026 | 0.054 | 640.000 | 800,000 | 67.324 | 350,000 | 0.056 | 450,000 | 0.057 |
| 04/03/2026 | 0.067 | 665.000 | 450,000 | 65.028 | 200,000 | 0.066 | 250,000 | 0.063 |
| 03/03/2026 | 0.080 | 683.000 | 150,000 | 64.373 | 150,000 | 0.087 | ||
| 02/03/2026 | 0.116 | 723.000 | 0 | 64.554 | ||||
| 27/02/2026 | 0.116 | 723.500 | 350,000 | 62.642 | 300,000 | 0.110 | ||
| 26/02/2026 | 0.095 | 698.500 | 450,000 | 62.728 | 150,000 | 0.107 | 300,000 | 0.095 |
| 25/02/2026 | 0.129 | 733.500 | 0 | 62.947 | ||||
| 24/02/2026 | 0.140 | 739.000 | 50,000 | 64.633 | 50,000 | 0.151 | ||
| 23/02/2026 | 0.193 | 790.000 | 0 | 62.282 | ||||
| 20/02/2026 | 0.173 | 769.500 | 200,000 | 62.503 | 100,000 | 0.161 | 100,000 | 0.160 |
| 16/02/2026 | 0.198 | 787.500 | 100,000 | 62.018 | 100,000 | 0.203 | ||
| 13/02/2026 | 0.146 | 738.500 | 0 | 61.893 | ||||
| 12/02/2026 | 0.179 | 769.000 | 0 | 61.323 | ||||
| 11/02/2026 | 0.183 | 768.500 | 0 | 62.573 | ||||
| 10/02/2026 | 0.190 | 770.500 | 50,000 | 63.872 | 50,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
