22267 中壽匯豐六四沽Ａ (認沽證)
按盤價 
0.038 -0.017 (-30.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.055 | 26.820 | 11,250,000 | 39.798 | 5,620,000 | 0.049 | 5,530,000 | 0.049 |
| 10/12/2025 | 0.052 | 27.140 | 6,460,000 | 40.113 | 3,440,000 | 0.058 | 3,020,000 | 0.057 |
| 09/12/2025 | 0.056 | 26.900 | 22,190,000 | 40.035 | 11,880,000 | 0.048 | 10,010,000 | 0.048 |
| 08/12/2025 | 0.044 | 28.060 | 30,100,000 | 40.893 | 15,390,000 | 0.040 | 13,730,000 | 0.039 |
| 05/12/2025 | 0.043 | 28.220 | 45,880,000 | 40.708 | 20,280,000 | 0.049 | 24,520,000 | 0.048 |
| 04/12/2025 | 0.061 | 26.760 | 15,960,000 | 40.047 | 7,900,000 | 0.065 | 7,900,000 | 0.065 |
| 03/12/2025 | 0.068 | 26.320 | 16,790,000 | 39.807 | 8,300,000 | 0.062 | 8,340,000 | 0.062 |
| 02/12/2025 | 0.056 | 27.300 | 30,900,000 | 40.692 | 15,160,000 | 0.052 | 15,180,000 | 0.052 |
| 01/12/2025 | 0.061 | 27.120 | 24,170,000 | 41.156 | 11,530,000 | 0.060 | 11,570,000 | 0.061 |
| 28/11/2025 | 0.065 | 26.860 | 9,450,000 | 40.714 | 4,680,000 | 0.062 | 4,670,000 | 0.062 |
| 27/11/2025 | 0.060 | 27.320 | 24,360,000 | 41.109 | 11,770,000 | 0.069 | 11,820,000 | 0.071 |
| 26/11/2025 | 0.072 | 26.740 | 18,980,000 | 41.643 | 9,500,000 | 0.072 | 9,480,000 | 0.072 |
| 25/11/2025 | 0.075 | 26.700 | 32,560,000 | 42.198 | 16,120,000 | 0.080 | 16,140,000 | 0.080 |
| 24/11/2025 | 0.089 | 26.120 | 23,300,000 | 42.772 | 11,600,000 | 0.088 | 11,600,000 | 0.088 |
| 21/11/2025 | 0.095 | 25.880 | 51,470,000 | 42.596 | 25,560,000 | 0.090 | 25,560,000 | 0.090 |
| 20/11/2025 | 0.078 | 26.900 | 26,120,000 | 43.009 | 12,980,000 | 0.078 | 12,930,000 | 0.078 |
| 19/11/2025 | 0.083 | 26.680 | 24,210,000 | 43.120 | 12,060,000 | 0.085 | 11,800,000 | 0.085 |
| 18/11/2025 | 0.096 | 26.140 | 9,950,000 | 43.602 | 4,940,000 | 0.093 | 4,950,000 | 0.092 |
| 17/11/2025 | 0.083 | 26.980 | 6,900,000 | 44.103 | 3,340,000 | 0.086 | 3,500,000 | 0.087 |
| 14/11/2025 | 0.082 | 27.380 | 5,940,000 | 45.009 | 2,950,000 | 0.075 | 2,990,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
