22330 信藥星展六五購Ａ (認購證)
按盤價 
0.048 -0.005 (-9.434%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.053 | 84.550 | 650,000 | 68.702 | 350,000 | 0.053 | 300,000 | 0.053 |
| 27/01/2026 | 0.046 | 81.850 | 300,000 | 69.065 | 150,000 | 0.046 | 150,000 | 0.046 |
| 26/01/2026 | 0.047 | 81.650 | 400,000 | 69.773 | 200,000 | 0.047 | 200,000 | 0.047 |
| 23/01/2026 | 0.054 | 83.700 | 400,000 | 69.312 | 200,000 | 0.053 | 200,000 | 0.053 |
| 22/01/2026 | 0.049 | 81.400 | 900,000 | 70.249 | 450,000 | 0.049 | 450,000 | 0.049 |
| 21/01/2026 | 0.053 | 82.700 | 350,000 | 69.975 | 150,000 | 0.054 | 200,000 | 0.053 |
| 20/01/2026 | 0.057 | 83.200 | 400,000 | 71.122 | 200,000 | 0.062 | 200,000 | 0.064 |
| 19/01/2026 | 0.065 | 85.350 | 400,000 | 71.279 | 200,000 | 0.067 | 200,000 | 0.068 |
| 16/01/2026 | 0.081 | 89.500 | 1,700,000 | 70.699 | 850,000 | 0.081 | 850,000 | 0.082 |
| 15/01/2026 | 0.081 | 89.000 | 3,100,000 | 71.391 | 1,550,000 | 0.083 | 1,550,000 | 0.084 |
| 14/01/2026 | 0.084 | 89.450 | 1,500,000 | 71.707 | 750,000 | 0.087 | 750,000 | 0.086 |
| 13/01/2026 | 0.084 | 89.350 | 1,950,000 | 71.535 | 1,100,000 | 0.094 | 850,000 | 0.092 |
| 12/01/2026 | 0.084 | 89.450 | 2,000,000 | 71.035 | 1,000,000 | 0.082 | 1,000,000 | 0.084 |
| 09/01/2026 | 0.086 | 89.300 | 1,200,000 | 71.439 | 600,000 | 0.084 | 500,000 | 0.086 |
| 08/01/2026 | 0.088 | 89.000 | 2,000,000 | 72.725 | 1,100,000 | 0.091 | 900,000 | 0.090 |
| 07/01/2026 | 0.088 | 89.050 | 2,250,000 | 72.332 | 1,250,000 | 0.080 | 1,000,000 | 0.080 |
| 06/01/2026 | 0.072 | 84.500 | 750,000 | 72.800 | 400,000 | 0.069 | 350,000 | 0.068 |
| 05/01/2026 | 0.068 | 83.600 | 1,500,000 | 72.080 | 750,000 | 0.064 | 750,000 | 0.064 |
| 02/01/2026 | 0.054 | 78.800 | 350,000 | 72.200 | 150,000 | 0.053 | 200,000 | 0.053 |
| 31/12/2025 | 0.049 | 76.250 | 650,000 | 73.204 | 300,000 | 0.052 | 350,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
