| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.010 | 621.000 | 0 | 58.746 | ||||
| 12/03/2026 | 0.010 | 610.000 | 0 | 60.799 | ||||
| 11/03/2026 | 0.010 | 599.500 | 0 | 62.622 | ||||
| 10/03/2026 | 0.010 | 550.000 | 0 | 80.803 | ||||
| 09/03/2026 | 0.010 | 503.000 | 0 | 97.992 | ||||
| 06/03/2026 | 0.010 | 513.000 | 0 | 84.893 | ||||
| 05/03/2026 | 0.010 | 499.800 | 0 | 87.634 | ||||
| 04/03/2026 | 0.010 | 479.200 | 0 | 93.327 | ||||
| 03/03/2026 | 0.010 | 487.000 | 0 | 87.951 | ||||
| 02/03/2026 | 0.010 | 484.400 | 0 | 86.793 | ||||
| 27/02/2026 | 0.010 | 496.000 | 0 | 77.136 | ||||
| 26/02/2026 | 0.010 | 498.400 | 0 | 74.762 | ||||
| 25/02/2026 | 0.010 | 533.000 | 0 | 62.242 | ||||
| 24/02/2026 | 0.010 | 525.500 | 0 | 63.365 | ||||
| 23/02/2026 | 0.010 | 542.500 | 0 | 57.121 | ||||
| 20/02/2026 | 0.011 | 526.000 | 0 | 59.884 | ||||
| 16/02/2026 | 0.011 | 531.500 | 0 | 54.822 | ||||
| 13/02/2026 | 0.011 | 517.500 | 0 | 56.286 | ||||
| 12/02/2026 | 0.011 | 528.000 | 0 | 52.808 | ||||
| 11/02/2026 | 0.011 | 507.000 | 0 | 57.600 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF