22343 寧德花旗六三購Ｂ (認購證)
按盤價 
0.071 +0.008 (+12.698%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.063 | 508.000 | 4,460,000 | 50.514 | 2,230,000 | 0.070 | 2,230,000 | 0.069 |
| 10/12/2025 | 0.060 | 498.400 | 200,000 | 51.719 | 150,000 | 0.064 | 50,000 | 0.058 |
| 09/12/2025 | 0.057 | 496.000 | 2,000,000 | 51.377 | 1,000,000 | 0.065 | 1,000,000 | 0.066 |
| 08/12/2025 | 0.071 | 506.500 | 3,140,000 | 51.675 | 1,570,000 | 0.065 | 1,570,000 | 0.064 |
| 05/12/2025 | 0.058 | 490.400 | 560,000 | 51.791 | 310,000 | 0.056 | 250,000 | 0.055 |
| 04/12/2025 | 0.049 | 483.000 | 0 | 51.078 | ||||
| 03/12/2025 | 0.045 | 473.600 | 540,000 | 51.813 | 270,000 | 0.049 | 270,000 | 0.050 |
| 02/12/2025 | 0.050 | 477.800 | 30,000 | 51.863 | 30,000 | 0.052 | ||
| 01/12/2025 | 0.054 | 483.000 | 640,000 | 51.455 | 370,000 | 0.053 | 220,000 | 0.053 |
| 28/11/2025 | 0.047 | 472.000 | 1,400,000 | 51.406 | 700,000 | 0.043 | 700,000 | 0.042 |
| 27/11/2025 | 0.046 | 470.000 | 320,000 | 51.342 | 170,000 | 0.048 | 150,000 | 0.047 |
| 26/11/2025 | 0.046 | 467.200 | 1,240,000 | 51.689 | 620,000 | 0.046 | 620,000 | 0.046 |
| 25/11/2025 | 0.048 | 468.200 | 50,000 | 51.662 | 40,000 | 0.047 | ||
| 24/11/2025 | 0.039 | 465.000 | 8,820,000 | 49.796 | 4,380,000 | 0.039 | 4,440,000 | 0.040 |
| 21/11/2025 | 0.041 | 465.000 | 27,970,000 | 49.686 | 13,940,000 | 0.043 | 13,980,000 | 0.043 |
| 20/11/2025 | 0.055 | 483.000 | 37,850,000 | 49.153 | 18,750,000 | 0.051 | 19,070,000 | 0.051 |
| 19/11/2025 | 0.067 | 512.000 | 8,860,000 | 45.482 | 4,410,000 | 0.073 | 4,430,000 | 0.074 |
| 18/11/2025 | 0.059 | 504.000 | 7,900,000 | 45.375 | 3,950,000 | 0.070 | 3,950,000 | 0.071 |
| 17/11/2025 | 0.089 | 526.000 | 6,200,000 | 45.769 | 3,100,000 | 0.085 | 3,100,000 | 0.085 |
| 14/11/2025 | 0.118 | 542.000 | 24,050,000 | 45.799 | 11,950,000 | 0.136 | 11,950,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
