| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.014 | 467.000 | 0 | 60.676 | ||||
| 26/01/2026 | 0.014 | 466.000 | 0 | 60.373 | ||||
| 23/01/2026 | 0.014 | 471.400 | 0 | 57.501 | ||||
| 22/01/2026 | 0.014 | 472.200 | 0 | 56.823 | ||||
| 21/01/2026 | 0.014 | 486.000 | 0 | 53.148 | ||||
| 20/01/2026 | 0.014 | 479.600 | 0 | 54.172 | ||||
| 19/01/2026 | 0.014 | 477.600 | 0 | 54.191 | ||||
| 16/01/2026 | 0.014 | 484.600 | 0 | 51.371 | ||||
| 15/01/2026 | 0.014 | 487.400 | 0 | 50.368 | ||||
| 14/01/2026 | 0.014 | 484.000 | 0 | 50.729 | ||||
| 13/01/2026 | 0.019 | 489.800 | 0 | 51.763 | ||||
| 12/01/2026 | 0.019 | 485.200 | 0 | 52.409 | ||||
| 09/01/2026 | 0.023 | 497.400 | 0 | 50.420 | ||||
| 08/01/2026 | 0.031 | 503.500 | 0 | 51.722 | ||||
| 07/01/2026 | 0.031 | 506.000 | 0 | 50.807 | ||||
| 06/01/2026 | 0.033 | 510.500 | 0 | 50.138 | ||||
| 05/01/2026 | 0.033 | 514.500 | 0 | 48.919 | ||||
| 02/01/2026 | 0.035 | 514.500 | 0 | 48.581 | ||||
| 31/12/2025 | 0.032 | 505.500 | 0 | 48.995 | ||||
| 30/12/2025 | 0.032 | 503.000 | 0 | 49.205 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |