22391 寧德法興六二購Ａ (認購證)
按盤價 
0.059 +0.006 (+11.321%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.053 | 508.000 | 890,000 | 50.158 | 450,000 | 0.058 | 440,000 | 0.056 |
| 10/12/2025 | 0.047 | 498.400 | 1,000,000 | 50.757 | 500,000 | 0.047 | 500,000 | 0.047 |
| 09/12/2025 | 0.046 | 496.000 | 1,500,000 | 50.777 | 750,000 | 0.052 | 750,000 | 0.052 |
| 08/12/2025 | 0.056 | 506.500 | 2,180,000 | 50.225 | 1,060,000 | 0.051 | 1,120,000 | 0.051 |
| 05/12/2025 | 0.045 | 490.400 | 900,000 | 50.533 | 450,000 | 0.041 | 450,000 | 0.041 |
| 04/12/2025 | 0.036 | 483.000 | 300,000 | 49.448 | 150,000 | 0.036 | 150,000 | 0.036 |
| 03/12/2025 | 0.034 | 473.600 | 2,400,000 | 50.751 | 1,200,000 | 0.039 | 1,200,000 | 0.039 |
| 02/12/2025 | 0.037 | 477.800 | 3,000,000 | 50.304 | 1,500,000 | 0.040 | 1,500,000 | 0.040 |
| 01/12/2025 | 0.041 | 483.000 | 4,500,000 | 49.896 | 2,250,000 | 0.035 | 2,250,000 | 0.038 |
| 28/11/2025 | 0.033 | 472.000 | 1,200,000 | 49.189 | 600,000 | 0.028 | 600,000 | 0.029 |
| 27/11/2025 | 0.033 | 470.000 | 1,200,000 | 49.354 | 600,000 | 0.033 | 600,000 | 0.038 |
| 26/11/2025 | 0.038 | 467.200 | 2,400,000 | 51.251 | 1,200,000 | 0.038 | 1,200,000 | 0.038 |
| 25/11/2025 | 0.038 | 468.200 | 1,220,000 | 50.640 | 610,000 | 0.040 | 530,000 | 0.041 |
| 24/11/2025 | 0.038 | 465.000 | 3,300,000 | 51.094 | 1,650,000 | 0.038 | 1,650,000 | 0.038 |
| 21/11/2025 | 0.039 | 465.000 | 16,090,000 | 50.510 | 8,070,000 | 0.039 | 8,020,000 | 0.039 |
| 20/11/2025 | 0.048 | 483.000 | 42,930,000 | 48.423 | 21,340,000 | 0.047 | 21,440,000 | 0.047 |
| 19/11/2025 | 0.074 | 512.000 | 9,310,000 | 46.679 | 4,640,000 | 0.080 | 4,590,000 | 0.079 |
| 18/11/2025 | 0.062 | 504.000 | 16,140,000 | 46.033 | 8,070,000 | 0.065 | 8,070,000 | 0.065 |
| 17/11/2025 | 0.076 | 526.000 | 8,120,000 | 43.171 | 4,020,000 | 0.073 | 4,100,000 | 0.073 |
| 14/11/2025 | 0.108 | 542.000 | 34,200,000 | 43.414 | 17,100,000 | 0.126 | 17,100,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
