22391 寧德法興六二購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.014 | 467.000 | 0 | 80.700 | ||||
| 26/01/2026 | 0.014 | 466.000 | 0 | 79.437 | ||||
| 23/01/2026 | 0.014 | 471.400 | 0 | 73.111 | ||||
| 22/01/2026 | 0.014 | 472.200 | 0 | 71.551 | ||||
| 21/01/2026 | 0.014 | 486.000 | 0 | 65.680 | ||||
| 20/01/2026 | 0.014 | 479.600 | 0 | 66.714 | ||||
| 19/01/2026 | 0.014 | 477.600 | 0 | 66.308 | ||||
| 16/01/2026 | 0.014 | 484.600 | 0 | 61.196 | ||||
| 15/01/2026 | 0.014 | 487.400 | 0 | 59.477 | ||||
| 14/01/2026 | 0.014 | 484.000 | 0 | 59.682 | ||||
| 13/01/2026 | 0.014 | 489.800 | 0 | 57.144 | ||||
| 12/01/2026 | 0.014 | 485.200 | 0 | 57.742 | ||||
| 09/01/2026 | 0.014 | 497.400 | 0 | 52.201 | ||||
| 08/01/2026 | 0.014 | 503.500 | 0 | 49.918 | ||||
| 07/01/2026 | 0.015 | 506.000 | 50,000 | 49.283 | 50,000 | 0.015 | ||
| 06/01/2026 | 0.018 | 510.500 | 40,000 | 49.203 | 40,000 | 0.019 | ||
| 05/01/2026 | 0.021 | 514.500 | 20,000 | 49.052 | 20,000 | 0.021 | ||
| 02/01/2026 | 0.024 | 514.500 | 140,000 | 48.818 | 40,000 | 0.024 | 100,000 | 0.026 |
| 31/12/2025 | 0.022 | 505.500 | 10,000 | 49.360 | 10,000 | 0.025 | ||
| 30/12/2025 | 0.022 | 503.000 | 0 | 49.514 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
