22406 友邦華泰六四購Ａ (認購證)
按盤價 
0.021 -0.008 (-27.586%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.029 | 84.350 | 2,548,000 | 41.314 | 1,274,000 | 0.033 | 1,274,000 | 0.036 |
| 11/03/2026 | 0.042 | 86.450 | 0 | 40.324 | ||||
| 10/03/2026 | 0.033 | 85.650 | 468,000 | 39.107 | 234,000 | 0.022 | 234,000 | 0.024 |
| 09/03/2026 | 0.028 | 81.800 | 304,000 | 43.957 | 150,000 | 0.033 | 154,000 | 0.034 |
| 06/03/2026 | 0.047 | 85.600 | 5,724,000 | 40.598 | 2,862,000 | 0.046 | 2,862,000 | 0.044 |
| 05/03/2026 | 0.043 | 85.100 | 2,688,000 | 40.204 | 1,344,000 | 0.037 | 1,344,000 | 0.035 |
| 04/03/2026 | 0.030 | 81.000 | 2,200,000 | 43.540 | 1,100,000 | 0.036 | 1,100,000 | 0.037 |
| 03/03/2026 | 0.044 | 85.000 | 2,576,000 | 39.755 | 1,288,000 | 0.045 | 1,288,000 | 0.047 |
| 02/03/2026 | 0.050 | 85.000 | 1,600,000 | 40.563 | 800,000 | 0.049 | 800,000 | 0.049 |
| 27/02/2026 | 0.060 | 86.800 | 2,800,000 | 38.086 | 1,400,000 | 0.056 | 1,400,000 | 0.055 |
| 26/02/2026 | 0.052 | 84.700 | 3,836,000 | 39.908 | 1,922,000 | 0.065 | 1,914,000 | 0.066 |
| 25/02/2026 | 0.050 | 84.500 | 2,010,000 | 39.502 | 1,010,000 | 0.055 | 1,000,000 | 0.052 |
| 24/02/2026 | 0.058 | 84.850 | 5,274,000 | 39.985 | 2,636,000 | 0.061 | 2,638,000 | 0.063 |
| 23/02/2026 | 0.066 | 85.650 | 8,240,000 | 39.592 | 4,120,000 | 0.063 | 4,120,000 | 0.063 |
| 20/02/2026 | 0.049 | 82.300 | 3,414,000 | 41.144 | 1,700,000 | 0.050 | 1,714,000 | 0.051 |
| 16/02/2026 | 0.058 | 82.350 | 1,750,000 | 41.375 | 874,000 | 0.054 | 876,000 | 0.052 |
| 13/02/2026 | 0.047 | 80.300 | 2,618,000 | 41.606 | 1,308,000 | 0.050 | 1,310,000 | 0.050 |
| 12/02/2026 | 0.059 | 83.800 | 3,006,000 | 38.038 | 1,502,000 | 0.067 | 1,504,000 | 0.070 |
| 11/02/2026 | 0.078 | 85.550 | 680,000 | 37.769 | 340,000 | 0.082 | 340,000 | 0.082 |
| 10/02/2026 | 0.084 | 85.900 | 3,910,000 | 37.723 | 1,964,000 | 0.088 | 1,946,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
