22414 華虹法巴六三購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.013 | 95.000 | 0 | 84.447 | ||||
| 11/03/2026 | 0.013 | 91.750 | 350,000 | 90.481 | 350,000 | 0.013 | ||
| 10/03/2026 | 0.015 | 90.650 | 0 | 93.981 | ||||
| 09/03/2026 | 0.015 | 87.300 | 0 | 100.330 | ||||
| 06/03/2026 | 0.015 | 88.000 | 0 | 92.110 | ||||
| 05/03/2026 | 0.015 | 87.250 | 0 | 92.029 | ||||
| 04/03/2026 | 0.015 | 86.250 | 0 | 92.590 | ||||
| 03/03/2026 | 0.015 | 87.800 | 900,000 | 87.266 | 450,000 | 0.022 | 450,000 | 0.023 |
| 02/03/2026 | 0.027 | 92.950 | 3,700,000 | 86.563 | 1,850,000 | 0.032 | 1,850,000 | 0.032 |
| 27/02/2026 | 0.039 | 96.750 | 10,450,000 | 82.529 | 4,950,000 | 0.039 | 5,300,000 | 0.039 |
| 26/02/2026 | 0.049 | 97.850 | 9,550,000 | 85.029 | 4,550,000 | 0.050 | 4,950,000 | 0.049 |
| 25/02/2026 | 0.077 | 102.800 | 200,000 | 86.359 | 100,000 | 0.090 | 100,000 | 0.078 |
| 24/02/2026 | 0.077 | 101.400 | 18,750,000 | 88.690 | 9,250,000 | 0.056 | 9,350,000 | 0.056 |
| 23/02/2026 | 0.066 | 98.400 | 0 | 89.418 | ||||
| 20/02/2026 | 0.057 | 94.150 | 500,000 | 91.113 | 250,000 | 0.060 | 250,000 | 0.060 |
| 16/02/2026 | 0.089 | 99.900 | 0 | 88.605 | ||||
| 13/02/2026 | 0.087 | 98.750 | 0 | 87.421 | ||||
| 12/02/2026 | 0.098 | 99.550 | 0 | 89.197 | ||||
| 11/02/2026 | 0.102 | 99.600 | 0 | 89.741 | ||||
| 10/02/2026 | 0.119 | 101.300 | 0 | 91.337 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
