22431 濰柴花旗六五購Ａ (認購證)
按盤價 
0.510 +0.010 (+2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 31.220 | 0 | 64.862 | |||||
| 16/02/2026 | 31.120 | 0 | 62.458 | 80,000 | 0.500 | 80,000 | 0.520 | |
| 13/02/2026 | 30.560 | 0 | 60.775 | 420,000 | 0.465 | 120,000 | 0.491 | |
| 12/02/2026 | 31.340 | 0 | 63.676 | 410,000 | 0.504 | 620,000 | 0.534 | |
| 11/02/2026 | 29.580 | 0 | 62.387 | 1,290,000 | 0.409 | 1,020,000 | 0.410 | |
| 10/02/2026 | 29.200 | 0 | 63.543 | 1,120,000 | 0.361 | 910,000 | 0.354 | |
| 09/02/2026 | 28.160 | 0 | 61.322 | 4,230,000 | 0.338 | 4,320,000 | 0.336 | |
| 06/02/2026 | 26.760 | 0 | 61.708 | 2,700,000 | 0.261 | 2,700,000 | 0.261 | |
| 05/02/2026 | 27.200 | 0 | 61.915 | 3,130,000 | 0.312 | 3,160,000 | 0.313 | |
| 04/02/2026 | 28.540 | 0 | 62.873 | 3,130,000 | 0.347 | 3,440,000 | 0.345 | |
| 03/02/2026 | 27.180 | 0 | 63.211 | 3,380,000 | 0.252 | 3,280,000 | 0.250 | |
| 02/02/2026 | 25.380 | 0 | 61.394 | 4,920,000 | 0.237 | 4,720,000 | 0.238 | |
| 30/01/2026 | 26.620 | 0 | 61.440 | 3,270,000 | 0.249 | 3,660,000 | 0.250 | |
| 29/01/2026 | 26.280 | 0 | 61.343 | 1,390,000 | 0.248 | 1,600,000 | 0.248 | |
| 28/01/2026 | 26.800 | 0 | 61.897 | 1,520,000 | 0.280 | 1,570,000 | 0.279 | |
| 27/01/2026 | 26.720 | 0 | 62.262 | 1,600,000 | 0.283 | 1,060,000 | 0.283 | |
| 26/01/2026 | 26.380 | 0 | 63.141 | 3,040,000 | 0.306 | 3,800,000 | 0.304 | |
| 23/01/2026 | 25.620 | 0 | 62.980 | 2,020,000 | 0.238 | 1,820,000 | 0.244 | |
| 22/01/2026 | 24.400 | 0 | 62.939 | 16,870,000 | 0.200 | 16,860,000 | 0.201 | |
| 21/01/2026 | 24.880 | 0 | 64.090 | 23,660,000 | 0.197 | 23,660,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
