22431 濰柴花旗六五購Ａ (認購證)
按盤價 
0.435 +0.040 (+10.127%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.395 | 31.860 | 70,000 | 40,000 | 0.060 | 50,000 | 0.500 | 20,000 | 0.485 |
| 13/04/2026 | 0.470 | 32.680 | 0 | 70,000 | 0.100 | ||||
| 10/04/2026 | 0.485 | 32.920 | 40,000 | 70,000 | 0.100 | 40,000 | 0.480 | ||
| 09/04/2026 | 0.375 | 31.540 | 0 | 110,000 | 0.160 | ||||
| 08/04/2026 | 0.260 | 29.940 | 20,000 | 110,000 | 0.160 | 20,000 | 0.249 | ||
| 02/04/2026 | 0.232 | 29.100 | 0 | 130,000 | 0.190 | ||||
| 01/04/2026 | 0.232 | 29.160 | 40,000 | 130,000 | 0.190 | 40,000 | 0.208 | ||
| 31/03/2026 | 0.147 | 27.320 | 180,000 | 170,000 | 0.250 | 180,000 | 0.144 | ||
| 30/03/2026 | 0.210 | 28.420 | 0 | 350,000 | 0.520 | ||||
| 27/03/2026 | 0.145 | 26.920 | 0 | 350,000 | 0.520 | ||||
| 26/03/2026 | 0.144 | 26.720 | 0 | 350,000 | 0.520 | ||||
| 25/03/2026 | 0.209 | 28.140 | 0 | 350,000 | 0.520 | ||||
| 24/03/2026 | 0.193 | 27.540 | 0 | 350,000 | 0.520 | ||||
| 23/03/2026 | 0.111 | 25.520 | 210,000 | 350,000 | 0.520 | 210,000 | 0.128 | ||
| 20/03/2026 | 0.166 | 26.780 | 32,360,000 | 560,000 | 0.840 | 16,180,000 | 0.174 | 16,130,000 | 0.174 |
| 19/03/2026 | 0.186 | 27.400 | 41,260,000 | 610,000 | 0.910 | 20,700,000 | 0.201 | 20,560,000 | 0.201 |
| 18/03/2026 | 0.290 | 29.040 | 16,660,000 | 750,000 | 1.120 | 8,310,000 | 0.240 | 8,150,000 | 0.237 |
| 17/03/2026 | 0.232 | 27.960 | 1,200,000 | 910,000 | 1.360 | 1,000,000 | 0.257 | 200,000 | 0.258 |
| 16/03/2026 | 0.224 | 27.740 | 11,970,000 | 1,710,000 | 2.560 | 5,220,000 | 0.216 | 6,320,000 | 0.217 |
| 13/03/2026 | 0.244 | 28.260 | 3,690,000 | 610,000 | 0.910 | 1,800,000 | 0.256 | 1,880,000 | 0.258 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
