22432 小米國君六四購Ｂ (認購證)
按盤價 
0.122 +0.019 (+18.447%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.103 | 42.180 | 0 | 47.935 | ||||
| 10/12/2025 | 0.098 | 41.780 | 50,000 | 48.052 | 50,000 | 0.089 | ||
| 09/12/2025 | 0.091 | 41.260 | 134,000 | 48.180 | 42,000 | 0.091 | 92,000 | 0.098 |
| 08/12/2025 | 0.116 | 42.580 | 54,000 | 48.245 | 38,000 | 0.116 | 16,000 | 0.117 |
| 05/12/2025 | 0.128 | 42.780 | 122,000 | 48.800 | 50,000 | 0.123 | 72,000 | 0.123 |
| 04/12/2025 | 0.111 | 41.980 | 0 | 48.414 | ||||
| 03/12/2025 | 0.089 | 40.220 | 0 | 49.482 | ||||
| 02/12/2025 | 0.096 | 40.700 | 0 | 49.100 | ||||
| 01/12/2025 | 0.093 | 40.300 | 8,000 | 49.489 | 8,000 | 0.099 | ||
| 28/11/2025 | 0.116 | 41.020 | 0 | 50.543 | ||||
| 27/11/2025 | 0.117 | 41.100 | 0 | 50.291 | ||||
| 26/11/2025 | 0.104 | 40.100 | 0 | 50.853 | ||||
| 25/11/2025 | 0.107 | 40.340 | 6,000 | 50.381 | 6,000 | 0.109 | ||
| 24/11/2025 | 0.081 | 38.660 | 356,000 | 50.360 | 178,000 | 0.073 | 178,000 | 0.073 |
| 21/11/2025 | 0.077 | 38.080 | 110,000 | 50.603 | 80,000 | 0.073 | 30,000 | 0.069 |
| 20/11/2025 | 0.075 | 37.700 | 478,376,000 | 51.030 | 238,896,000 | 0.078 | 238,956,000 | 0.078 |
| 19/11/2025 | 0.089 | 38.820 | 502,000 | 50.458 | 264,000 | 0.086 | 214,000 | 0.078 |
| 18/11/2025 | 0.110 | 40.780 | 54,000 | 48.433 | 2,000 | 0.110 | 52,000 | 0.114 |
| 17/11/2025 | 0.133 | 41.960 | 20,000 | 48.297 | 10,000 | 0.139 | 10,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
