22435 匯豐國君六三購Ｂ (認購證)
按盤價 
0.113 +0.026 (+29.885%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.087 | 114.000 | 21,120,000 | 27.315 | 10,772,000 | 0.100 | 10,348,000 | 0.100 |
| 10/12/2025 | 0.063 | 111.700 | 41,264,000 | 27.140 | 20,836,000 | 0.052 | 20,228,000 | 0.052 |
| 09/12/2025 | 0.055 | 109.500 | 42,144,000 | 28.210 | 20,820,000 | 0.060 | 21,120,000 | 0.060 |
| 08/12/2025 | 0.053 | 109.100 | 41,344,000 | 28.205 | 20,116,000 | 0.064 | 21,136,000 | 0.064 |
| 05/12/2025 | 0.081 | 111.000 | 20,892,000 | 28.934 | 10,348,000 | 0.077 | 10,484,000 | 0.077 |
| 04/12/2025 | 0.082 | 111.500 | 20,412,000 | 28.411 | 10,236,000 | 0.078 | 10,176,000 | 0.078 |
| 03/12/2025 | 0.084 | 111.200 | 21,324,000 | 28.745 | 10,720,000 | 0.083 | 10,364,000 | 0.083 |
| 02/12/2025 | 0.081 | 111.000 | 41,868,000 | 28.466 | 20,624,000 | 0.088 | 20,884,000 | 0.088 |
| 01/12/2025 | 0.084 | 110.500 | 40,664,000 | 29.081 | 20,172,000 | 0.082 | 20,404,000 | 0.082 |
| 28/11/2025 | 0.074 | 109.300 | 41,088,000 | 28.887 | 20,544,000 | 0.072 | 20,544,000 | 0.072 |
| 27/11/2025 | 0.074 | 109.000 | 2,400,000 | 29.036 | 1,200,000 | 0.070 | 1,200,000 | 0.071 |
| 26/11/2025 | 0.064 | 107.600 | 1,012,000 | 29.172 | 512,000 | 0.066 | 500,000 | 0.067 |
| 25/11/2025 | 0.062 | 106.800 | 1,088,000 | 29.458 | 544,000 | 0.064 | 544,000 | 0.062 |
| 24/11/2025 | 0.062 | 107.300 | 192,000 | 28.883 | 96,000 | 0.060 | 96,000 | 0.059 |
| 21/11/2025 | 0.051 | 105.100 | 668,000 | 29.180 | 340,000 | 0.055 | 328,000 | 0.055 |
| 20/11/2025 | 0.063 | 107.600 | 192,000 | 28.237 | 96,000 | 0.061 | 96,000 | 0.062 |
| 19/11/2025 | 0.061 | 107.800 | 40,488,000 | 27.734 | 20,192,000 | 0.069 | 20,296,000 | 0.069 |
| 18/11/2025 | 0.076 | 109.600 | 592,000 | 27.459 | 292,000 | 0.072 | 300,000 | 0.072 |
| 17/11/2025 | 0.096 | 112.100 | 8,000 | 26.746 | 4,000 | 0.097 | 4,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
