22458 黑芝星展六六購Ａ (認購證)
按盤價 
0.174 -0.021 (-10.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 20.200 | 0 | 89.886 | |||||
| 11/12/2025 | 20.920 | 0 | 89.457 | 116,000 | 0.203 | 116,000 | 0.200 | |
| 10/12/2025 | 21.420 | 0 | 89.759 | 500,000 | 0.193 | 500,000 | 0.194 | |
| 09/12/2025 | 21.180 | 0 | 89.526 | 145,000 | 0.204 | 145,000 | 0.203 | |
| 08/12/2025 | 21.500 | 0 | 90.285 | 70,000 | 0.226 | |||
| 05/12/2025 | 21.200 | 0 | 86.895 | 160,000 | 0.198 | 160,000 | 0.197 | |
| 04/12/2025 | 20.700 | 0 | 89.834 | 2,030,000 | 0.190 | 1,914,000 | 0.185 | |
| 03/12/2025 | 19.440 | 0 | 89.725 | 474,000 | 0.164 | 531,000 | 0.167 | |
| 02/12/2025 | 19.830 | 0 | 89.543 | 2,184,000 | 0.182 | 2,184,000 | 0.183 | |
| 01/12/2025 | 19.770 | 0 | 90.479 | 1,233,000 | 0.174 | 1,292,000 | 0.173 | |
| 28/11/2025 | 19.500 | 0 | 91.175 | 2,663,000 | 0.164 | 2,664,000 | 0.163 | |
| 27/11/2025 | 18.500 | 0 | 91.231 | 8,600,000 | 0.150 | 8,600,000 | 0.151 | |
| 26/11/2025 | 18.110 | 0 | 91.072 | 12,589,000 | 0.157 | 12,564,000 | 0.157 | |
| 25/11/2025 | 18.740 | 0 | 91.577 | 7,178,000 | 0.181 | 7,213,000 | 0.181 | |
| 24/11/2025 | 19.350 | 0 | 91.183 | 10,446,000 | 0.177 | 10,446,000 | 0.177 | |
| 21/11/2025 | 18.920 | 0 | 92.267 | 10,867,000 | 0.175 | 10,867,000 | 0.175 | |
| 20/11/2025 | 20.180 | 0 | 91.973 | 12,494,000 | 0.243 | 12,554,000 | 0.244 | |
| 19/11/2025 | 22.520 | 0 | 95.335 | 4,786,000 | 0.339 | 4,636,000 | 0.339 | |
| 18/11/2025 | 23.500 | 0 | 92.725 | 6,229,000 | 0.352 | 6,379,000 | 0.351 | |
| 17/11/2025 | 22.720 | 0 | 94.311 | 6,051,000 | 0.310 | 6,051,000 | 0.310 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
