22458 黑芝星展六六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.015 | 17.190 | 0 | 3,370,000 | 11.233 | ||||
| 13/04/2026 | 0.015 | 16.960 | 0 | 3,370,000 | 11.233 | ||||
| 10/04/2026 | 0.015 | 16.350 | 0 | 3,370,000 | 11.233 | ||||
| 09/04/2026 | 0.015 | 15.910 | 0 | 3,370,000 | 11.233 | ||||
| 08/04/2026 | 0.015 | 16.470 | 0 | 3,370,000 | 11.233 | ||||
| 02/04/2026 | 0.015 | 15.300 | 0 | 3,370,000 | 11.233 | ||||
| 01/04/2026 | 0.015 | 15.130 | 0 | 3,370,000 | 11.233 | ||||
| 31/03/2026 | 0.015 | 15.520 | 0 | 3,370,000 | 11.233 | ||||
| 30/03/2026 | 0.015 | 15.860 | 0 | 3,370,000 | 11.233 | ||||
| 27/03/2026 | 0.015 | 16.080 | 0 | 3,370,000 | 11.233 | ||||
| 26/03/2026 | 0.015 | 16.660 | 0 | 3,370,000 | 11.233 | ||||
| 25/03/2026 | 0.015 | 17.430 | 100,000 | 3,370,000 | 11.233 | 100,000 | 0.015 | ||
| 24/03/2026 | 0.017 | 17.750 | 0 | 3,270,000 | 10.900 | ||||
| 23/03/2026 | 0.017 | 17.660 | 0 | 3,270,000 | 10.900 | ||||
| 20/03/2026 | 0.019 | 18.700 | 0 | 3,270,000 | 10.900 | ||||
| 19/03/2026 | 0.019 | 18.030 | 1,200,000 | 3,270,000 | 10.900 | 1,200,000 | 0.019 | ||
| 18/03/2026 | 0.028 | 19.170 | 0 | 2,070,000 | 6.900 | ||||
| 17/03/2026 | 0.027 | 19.040 | 0 | 2,070,000 | 6.900 | ||||
| 16/03/2026 | 0.025 | 18.560 | 0 | 2,070,000 | 6.900 | ||||
| 13/03/2026 | 0.026 | 18.510 | 0 | 2,070,000 | 6.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
