22494 阿里瑞銀六五購Ｂ (認購證)
按盤價 
0.159 +0.002 (+1.274%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.157 | 173.500 | 32,775,000 | 47.481 | 16,300,000 | 0.151 | 12,995,000 | 0.150 |
| 27/01/2026 | 0.137 | 169.900 | 12,490,000 | 47.564 | 4,225,000 | 0.130 | 6,415,000 | 0.130 |
| 26/01/2026 | 0.117 | 165.200 | 11,215,000 | 48.375 | 5,030,000 | 0.118 | 5,445,000 | 0.119 |
| 23/01/2026 | 0.137 | 168.500 | 12,915,000 | 47.917 | 6,880,000 | 0.138 | 4,265,000 | 0.137 |
| 22/01/2026 | 0.110 | 164.800 | 8,405,000 | 46.510 | 3,805,000 | 0.110 | 3,935,000 | 0.110 |
| 21/01/2026 | 0.109 | 163.200 | 6,620,000 | 47.547 | 3,405,000 | 0.101 | 2,690,000 | 0.101 |
| 20/01/2026 | 0.093 | 159.700 | 6,365,000 | 47.419 | 2,780,000 | 0.094 | 2,590,000 | 0.096 |
| 19/01/2026 | 0.102 | 160.400 | 8,225,000 | 48.291 | 3,340,000 | 0.105 | 3,765,000 | 0.104 |
| 16/01/2026 | 0.127 | 166.200 | 54,530,000 | 46.770 | 22,410,000 | 0.129 | 30,530,000 | 0.134 |
| 15/01/2026 | 0.135 | 164.600 | 6,675,000 | 49.333 | 3,360,000 | 0.140 | 3,005,000 | 0.138 |
| 14/01/2026 | 0.157 | 169.000 | 4,985,000 | 48.468 | 2,390,000 | 0.146 | 2,320,000 | 0.145 |
| 13/01/2026 | 0.111 | 159.900 | 1,555,000 | 48.939 | 450,000 | 0.108 | 955,000 | 0.109 |
| 12/01/2026 | 0.082 | 154.300 | 225,000 | 47.955 | 70,000 | 0.068 | 70,000 | 0.051 |
| 09/01/2026 | 0.054 | 146.500 | 140,000 | 47.161 | 70,000 | 0.058 | 70,000 | 0.061 |
| 08/01/2026 | 0.046 | 142.600 | 440,000 | 47.784 | 170,000 | 0.050 | 170,000 | 0.051 |
| 07/01/2026 | 0.057 | 145.900 | 70,000 | 47.980 | 70,000 | 0.055 | ||
| 06/01/2026 | 0.073 | 150.800 | 70,000 | 47.660 | 70,000 | 0.073 | ||
| 05/01/2026 | 0.072 | 152.800 | 0 | 45.637 | ||||
| 02/01/2026 | 0.060 | 149.000 | 0 | 45.328 | ||||
| 31/12/2025 | 0.047 | 142.800 | 0 | 46.327 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
