22502 地平信證六五購Ａ (認購證)
按盤價 
0.039 -0.017 (-30.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.056 | 8.920 | 4,746,000 | 79.031 | 102,000 | 0.053 | 4,305,000 | 0.057 |
| 27/01/2026 | 0.059 | 8.880 | 9,000 | 80.420 | 9,000 | 0.060 | ||
| 26/01/2026 | 0.060 | 8.900 | 6,000 | 80.182 | 6,000 | 0.058 | ||
| 23/01/2026 | 0.066 | 9.050 | 378,000 | 79.378 | 18,000 | 0.059 | 360,000 | 0.063 |
| 22/01/2026 | 0.063 | 8.890 | 1,539,000 | 80.063 | 126,000 | 0.065 | 1,314,000 | 0.064 |
| 21/01/2026 | 0.080 | 9.290 | 1,656,000 | 80.329 | 1,305,000 | 0.076 | 351,000 | 0.079 |
| 20/01/2026 | 0.084 | 9.210 | 1,932,000 | 82.408 | 471,000 | 0.103 | 1,440,000 | 0.093 |
| 19/01/2026 | 0.096 | 9.390 | 1,500,000 | 83.349 | 747,000 | 0.098 | 750,000 | 0.097 |
| 16/01/2026 | 0.097 | 9.370 | 1,191,000 | 82.882 | 579,000 | 0.102 | 561,000 | 0.103 |
| 15/01/2026 | 0.100 | 9.380 | 411,000 | 83.300 | 120,000 | 0.100 | 171,000 | 0.100 |
| 14/01/2026 | 0.094 | 9.210 | 1,680,000 | 83.511 | 882,000 | 0.094 | 798,000 | 0.094 |
| 13/01/2026 | 0.106 | 9.400 | 2,553,000 | 84.048 | 987,000 | 0.101 | 1,275,000 | 0.098 |
| 12/01/2026 | 0.094 | 9.150 | 495,000 | 83.617 | 174,000 | 0.098 | 147,000 | 0.095 |
| 09/01/2026 | 0.116 | 9.550 | 15,000 | 83.413 | 3,000 | 0.116 | 12,000 | 0.117 |
| 08/01/2026 | 0.126 | 9.690 | 0 | 83.794 | ||||
| 07/01/2026 | 0.112 | 9.360 | 132,000 | 84.310 | 96,000 | 0.114 | 36,000 | 0.116 |
| 06/01/2026 | 0.116 | 9.220 | 1,116,000 | 87.121 | 591,000 | 0.118 | 492,000 | 0.116 |
| 05/01/2026 | 0.104 | 8.880 | 2,352,000 | 88.162 | 1,044,000 | 0.103 | 1,212,000 | 0.105 |
| 02/01/2026 | 0.111 | 8.990 | 21,000 | 87.653 | 21,000 | 0.107 | ||
| 31/12/2025 | 0.098 | 8.660 | 0 | 87.816 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
