22502 地平信證六五購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0 | ||||||||
| 16/03/2026 | 0 | 9,909,000 | 24.770 | ||||||
| 13/03/2026 | 0 | 9,909,000 | 24.770 | ||||||
| 12/03/2026 | 0 | 9,909,000 | 24.770 | ||||||
| 11/03/2026 | 0 | 9,909,000 | 24.770 | ||||||
| 10/03/2026 | 0 | 9,909,000 | 24.770 | ||||||
| 09/03/2026 | 0 | 9,909,000 | 24.770 | ||||||
| 06/03/2026 | 0 | 9,909,000 | 24.770 | ||||||
| 05/03/2026 | 0 | 9,909,000 | 24.770 | ||||||
| 04/03/2026 | 0 | 9,909,000 | 24.770 | ||||||
| 03/03/2026 | 0 | 9,909,000 | 24.770 | ||||||
| 02/03/2026 | 0 | 9,909,000 | 24.770 | 501,000 | 0.013 | ||||
| 27/02/2026 | 0 | 9,408,000 | 23.520 | 210,000 | 0.014 | ||||
| 26/02/2026 | 0 | 9,618,000 | 24.050 | 507,000 | 0.019 | ||||
| 25/02/2026 | 0 | 9,111,000 | 22.780 | 60,000 | 0.025 | 222,000 | 0.023 | ||
| 24/02/2026 | 0 | 8,949,000 | 22.370 | 3,000 | 0.029 | 303,000 | 0.028 | ||
| 23/02/2026 | 0 | 8,649,000 | 21.620 | 120,000 | 0.037 | ||||
| 20/02/2026 | 0 | 8,529,000 | 21.320 | 180,000 | 0.047 | 63,000 | 0.040 | ||
| 16/02/2026 | 0 | 8,646,000 | 21.620 | 150,000 | 0.036 | 351,000 | 0.036 | ||
| 13/02/2026 | 0 | 8,445,000 | 21.110 | 807,000 | 0.031 | 39,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
