22533 港交中銀五三購Ａ (認購證)
按盤價 
0.038 -0.007 (-15.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.045 | 302.000 | 530,000 | 39.499 | ||||
| 27/01/2025 | 0.048 | 302.600 | 3,060,000 | 39.718 | 20,000 | 0.050 | ||
| 24/01/2025 | 0.044 | 300.600 | 8,520,000 | 38.643 | ||||
| 23/01/2025 | 0.034 | 293.400 | 2,320,000 | 38.954 | ||||
| 22/01/2025 | 0.035 | 292.600 | 3,060,000 | 39.412 | ||||
| 21/01/2025 | 0.043 | 294.000 | 2,120,000 | 40.983 | ||||
| 20/01/2025 | 0.043 | 293.600 | 4,610,000 | 40.878 | 3,670,000 | 0.045 | ||
| 17/01/2025 | 0.035 | 287.600 | 1,270,000 | 40.445 | 480,000 | 0.035 | ||
| 16/01/2025 | 0.034 | 286.800 | 4,400,000 | 40.201 | 210,000 | 0.034 | 4,060,000 | 0.033 |
| 15/01/2025 | 0.029 | 282.400 | 470,000 | 40.246 | ||||
| 14/01/2025 | 0.030 | 281.600 | 1,040,000 | 40.702 | 50,000 | 0.027 | 40,000 | 0.031 |
| 13/01/2025 | 0.024 | 275.400 | 3,410,000 | 40.945 | 2,000,000 | 0.022 | ||
| 10/01/2025 | 0.028 | 279.600 | 1,390,000 | 39.770 | 1,270,000 | 0.029 | ||
| 09/01/2025 | 0.031 | 282.000 | 1,840,000 | 39.488 | 50,000 | 0.031 | 1,110,000 | 0.033 |
| 08/01/2025 | 0.036 | 284.000 | 160,000 | 40.002 | ||||
| 07/01/2025 | 0.036 | 284.200 | 3,110,000 | 39.625 | 2,000,000 | 0.041 | 440,000 | 0.038 |
| 06/01/2025 | 0.039 | 285.600 | 660,000 | 39.658 | 230,000 | 0.041 | 130,000 | 0.041 |
| 03/01/2025 | 0.042 | 287.000 | 100,000 | 39.142 | 80,000 | 0.042 | ||
| 02/01/2025 | 0.044 | 287.000 | 3,220,000 | 39.488 | 2,200,000 | 0.046 | ||
| 31/12/2024 | 0.061 | 294.800 | 0 | 39.621 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
