22570 中化摩利六三購Ａ (認購證)
按盤價 
0.079 -0.026 (-24.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.105 | 4.840 | 86,000 | 36.984 | 64,000 | 0.082 | ||
| 12/03/2026 | 0.186 | 4.980 | 4,000 | 37.855 | 2,000 | 0.212 | ||
| 11/03/2026 | 0.234 | 5.050 | 28,000 | 37.566 | 28,000 | 0.242 | ||
| 10/03/2026 | 0.239 | 5.060 | 650,000 | 35.834 | 550,000 | 0.237 | ||
| 09/03/2026 | 0.197 | 4.990 | 5,046,000 | 35.395 | 1,400,000 | 0.203 | 2,042,000 | 0.256 |
| 06/03/2026 | 0.340 | 5.220 | 42,000 | 25.914 | 42,000 | 0.279 | ||
| 05/03/2026 | 0.355 | 5.200 | 74,000 | 34.520 | 26,000 | 0.439 | 40,000 | 0.428 |
| 04/03/2026 | 0.450 | 5.310 | 862,000 | 35.519 | 276,000 | 0.408 | 44,000 | 0.464 |
| 03/03/2026 | 0.560 | 5.440 | 1,072,000 | 33.754 | 2,000 | 0.570 | 16,000 | 0.591 |
| 02/03/2026 | 0.710 | 5.590 | 402,000 | 38.873 | 24,000 | 0.719 | ||
| 27/02/2026 | 0.570 | 5.450 | 4,000 | 31.140 | ||||
| 26/02/2026 | 0.550 | 5.430 | 498,000 | 29.729 | 214,000 | 0.568 | ||
| 25/02/2026 | 0.640 | 5.520 | 792,000 | 32.378 | 50,000 | 0.710 | 6,000 | 0.653 |
| 24/02/2026 | 0.650 | 5.520 | 724,000 | 35.270 | 20,000 | 0.659 | 62,000 | 0.641 |
| 23/02/2026 | 0.600 | 5.460 | 288,000 | 35.424 | 238,000 | 0.605 | ||
| 20/02/2026 | 0.570 | 5.410 | 474,000 | 36.771 | 4,000 | 0.600 | 62,000 | 0.615 |
| 16/02/2026 | 0.600 | 5.440 | 102,000 | 35.721 | 12,000 | 0.592 | ||
| 13/02/2026 | 0.530 | 5.370 | 42,000 | 31.623 | 36,000 | 0.624 | ||
| 12/02/2026 | 0.790 | 5.660 | 86,000 | 33.081 | 52,000 | 0.770 | ||
| 11/02/2026 | 0.650 | 5.510 | 212,000 | 30.972 | 50,000 | 0.540 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 11:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
