| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.010 | 72.650 | 0 | 108.800 | ||||
| 26/01/2026 | 0.010 | 73.600 | 0 | 105.150 | ||||
| 23/01/2026 | 0.010 | 76.800 | 0 | 94.351 | ||||
| 22/01/2026 | 0.010 | 76.950 | 0 | 92.829 | ||||
| 21/01/2026 | 0.010 | 79.300 | 0 | 87.134 | ||||
| 20/01/2026 | 0.010 | 79.500 | 0 | 85.681 | ||||
| 19/01/2026 | 0.010 | 80.100 | 0 | 83.542 | ||||
| 16/01/2026 | 0.010 | 80.450 | 0 | 80.066 | ||||
| 15/01/2026 | 0.010 | 80.950 | 0 | 78.312 | ||||
| 14/01/2026 | 0.010 | 82.200 | 0 | 75.333 | ||||
| 13/01/2026 | 0.010 | 82.100 | 0 | 74.681 | ||||
| 12/01/2026 | 0.010 | 80.350 | 0 | 76.843 | ||||
| 09/01/2026 | 0.010 | 78.550 | 0 | 77.560 | ||||
| 08/01/2026 | 0.010 | 79.000 | 0 | 76.071 | ||||
| 07/01/2026 | 0.010 | 78.050 | 0 | 76.921 | ||||
| 06/01/2026 | 0.010 | 79.800 | 0 | 73.383 | ||||
| 05/01/2026 | 0.010 | 76.650 | 0 | 77.833 | ||||
| 02/01/2026 | 0.011 | 80.350 | 0 | 71.282 | ||||
| 31/12/2025 | 0.011 | 79.350 | 60,000 | 71.639 | ||||
| 30/12/2025 | 0.011 | 80.100 | 0 | 69.877 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |