22625 港鐵中銀六四購Ａ (認購證)
按盤價 
0.219 +0.023 (+11.735%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.219 | 34.860 | 1,000,000 | 25.641 | ||||
| 28/01/2026 | 0.196 | 34.580 | 1,422,500 | 25.309 | 722,500 | 0.190 | 700,000 | 0.190 |
| 27/01/2026 | 0.160 | 33.900 | 400,000 | 25.876 | 190,000 | 0.160 | 200,000 | 0.163 |
| 26/01/2026 | 0.162 | 33.900 | 2,530,000 | 25.891 | 1,290,000 | 0.160 | 1,240,000 | 0.158 |
| 23/01/2026 | 0.155 | 33.800 | 11,452,500 | 25.369 | 5,712,500 | 0.152 | 5,725,000 | 0.152 |
| 22/01/2026 | 0.108 | 32.820 | 10,480,000 | 25.657 | 5,240,000 | 0.110 | 5,240,000 | 0.109 |
| 21/01/2026 | 0.106 | 32.700 | 15,715,000 | 25.856 | 7,962,500 | 0.099 | 7,737,500 | 0.098 |
| 20/01/2026 | 0.081 | 31.760 | 13,465,000 | 27.092 | 6,677,500 | 0.087 | 6,722,500 | 0.087 |
| 19/01/2026 | 0.085 | 31.480 | 1,045,000 | 28.583 | 480,000 | 0.072 | 565,000 | 0.073 |
| 16/01/2026 | 0.074 | 31.040 | 1,205,000 | 28.609 | 625,000 | 0.075 | 580,000 | 0.075 |
| 15/01/2026 | 0.075 | 31.020 | 1,400,000 | 28.667 | 700,000 | 0.075 | 700,000 | 0.074 |
| 14/01/2026 | 0.073 | 30.960 | 2,600,000 | 28.510 | 1,300,000 | 0.068 | 1,300,000 | 0.068 |
| 13/01/2026 | 0.066 | 30.680 | 895,000 | 28.516 | 547,500 | 0.067 | 347,500 | 0.069 |
| 12/01/2026 | 0.056 | 30.200 | 170,000 | 28.815 | 170,000 | 0.057 | ||
| 09/01/2026 | 0.056 | 30.140 | 200,000 | 28.615 | 100,000 | 0.048 | 100,000 | 0.050 |
| 08/01/2026 | 0.050 | 30.060 | 0 | 27.875 | ||||
| 07/01/2026 | 0.050 | 29.960 | 240,000 | 28.104 | 140,000 | 0.049 | 100,000 | 0.049 |
| 06/01/2026 | 0.052 | 30.020 | 240,000 | 28.087 | 120,000 | 0.053 | 120,000 | 0.054 |
| 05/01/2026 | 0.049 | 29.960 | 0 | 27.716 | ||||
| 02/01/2026 | 0.053 | 30.240 | 0 | 26.928 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
