日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.560 | 150.100 | 0 | 70.661 | ||||
05/02/2025 | 0.560 | 150.900 | 0 | 66.428 | ||||
04/02/2025 | 0.560 | 150.800 | 0 | 66.261 | ||||
03/02/2025 | 0.495 | 142.300 | 0 | 70.810 | ||||
28/01/2025 | 0.560 | 148.200 | 0 | 76.069 | ||||
27/01/2025 | 0.570 | 149.700 | 0 | 74.351 | ||||
24/01/2025 | 0.570 | 150.000 | 0 | 72.234 | ||||
23/01/2025 | 0.580 | 151.100 | 0 | 72.157 | ||||
22/01/2025 | 0.590 | 152.500 | 0 | 70.742 | ||||
21/01/2025 | 0.640 | 158.500 | 0 | 68.478 | ||||
20/01/2025 | 0.610 | 155.500 | 0 | 66.545 | ||||
17/01/2025 | 0.540 | 147.800 | 0 | 64.927 | ||||
16/01/2025 | 0.540 | 147.600 | 0 | 65.560 | ||||
15/01/2025 | 0.510 | 144.500 | 0 | 63.852 | ||||
14/01/2025 | 0.510 | 144.300 | 0 | 64.250 | ||||
13/01/2025 | 0.460 | 137.400 | 0 | 67.932 | ||||
10/01/2025 | 0.485 | 140.100 | 0 | 68.266 | ||||
09/01/2025 | 0.530 | 144.400 | 0 | 71.808 | ||||
08/01/2025 | 0.550 | 146.700 | 0 | 71.729 | ||||
07/01/2025 | 0.560 | 148.700 | 0 | 68.095 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/02/2025 16:13 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |