22691 舜光華泰六六購Ａ (認購證)
按盤價 
0.028 -0.003 (-9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.031 | 57.250 | 900,000 | 50.754 | 450,000 | 0.035 | 450,000 | 0.035 |
| 11/03/2026 | 0.032 | 56.950 | 450,000 | 51.802 | 225,000 | 0.036 | 225,000 | 0.037 |
| 10/03/2026 | 0.028 | 56.100 | 0 | 51.113 | ||||
| 09/03/2026 | 0.025 | 55.000 | 0 | 51.498 | ||||
| 06/03/2026 | 0.025 | 54.850 | 0 | 51.106 | ||||
| 05/03/2026 | 0.022 | 53.750 | 0 | 51.305 | ||||
| 04/03/2026 | 0.021 | 53.350 | 500,000 | 51.240 | 500,000 | 0.021 | ||
| 03/03/2026 | 0.021 | 53.250 | 0 | 51.220 | ||||
| 02/03/2026 | 0.031 | 55.300 | 625,000 | 52.830 | 325,000 | 0.034 | 300,000 | 0.035 |
| 27/02/2026 | 0.041 | 58.250 | 0 | 50.559 | ||||
| 26/02/2026 | 0.040 | 57.600 | 1,770,000 | 51.379 | 885,000 | 0.043 | 885,000 | 0.044 |
| 25/02/2026 | 0.044 | 58.500 | 1,700,000 | 50.967 | 850,000 | 0.047 | 850,000 | 0.046 |
| 24/02/2026 | 0.044 | 58.050 | 3,500,000 | 51.793 | 1,750,000 | 0.044 | 1,750,000 | 0.044 |
| 23/02/2026 | 0.049 | 58.850 | 2,495,000 | 51.974 | 1,245,000 | 0.055 | 1,250,000 | 0.054 |
| 20/02/2026 | 0.044 | 56.950 | 1,620,000 | 53.530 | 810,000 | 0.044 | 810,000 | 0.041 |
| 16/02/2026 | 0.045 | 57.850 | 1,510,000 | 51.020 | 755,000 | 0.043 | 755,000 | 0.042 |
| 13/02/2026 | 0.045 | 57.150 | 640,000 | 52.028 | 320,000 | 0.046 | 320,000 | 0.047 |
| 12/02/2026 | 0.048 | 57.500 | 1,345,000 | 52.384 | 845,000 | 0.051 | 500,000 | 0.051 |
| 11/02/2026 | 0.058 | 59.400 | 1,950,000 | 51.979 | 800,000 | 0.057 | 1,150,000 | 0.058 |
| 10/02/2026 | 0.057 | 59.000 | 3,500,000 | 52.338 | 1,750,000 | 0.060 | 1,750,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
