22730 泡瑪法巴六四購Ｃ (認購證)
按盤價 
0.171 +0.053 (+44.915%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.118 | 216.200 | 696,000 | 61.035 | 132,000 | 0.117 | 354,000 | 0.120 |
| 26/01/2026 | 0.123 | 217.600 | 968,000 | 60.777 | 142,000 | 0.138 | 796,000 | 0.127 |
| 23/01/2026 | 0.126 | 219.600 | 772,000 | 58.796 | 426,000 | 0.137 | 146,000 | 0.133 |
| 22/01/2026 | 0.088 | 206.000 | 2,622,000 | 59.412 | 1,950,000 | 0.083 | 360,000 | 0.064 |
| 21/01/2026 | 0.062 | 194.400 | 328,000 | 59.722 | 50,000 | 0.062 | 166,000 | 0.064 |
| 20/01/2026 | 0.070 | 197.200 | 3,560,000 | 59.994 | 2,906,000 | 0.070 | 210,000 | 0.067 |
| 19/01/2026 | 0.041 | 180.800 | 348,000 | 60.730 | 24,000 | 0.038 | 104,000 | 0.037 |
| 16/01/2026 | 0.040 | 178.600 | 4,954,000 | 60.871 | 1,150,000 | 0.043 | 2,256,000 | 0.041 |
| 15/01/2026 | 0.054 | 189.200 | 9,504,000 | 58.748 | 4,324,000 | 0.059 | 4,276,000 | 0.061 |
| 14/01/2026 | 0.064 | 192.000 | 56,454,000 | 59.960 | 27,884,000 | 0.065 | 28,038,000 | 0.065 |
| 13/01/2026 | 0.065 | 191.300 | 71,940,000 | 60.456 | 34,730,000 | 0.070 | 35,546,000 | 0.069 |
| 12/01/2026 | 0.078 | 197.000 | 135,132,000 | 60.112 | 66,026,000 | 0.078 | 68,114,000 | 0.078 |
| 09/01/2026 | 0.080 | 197.000 | 27,780,000 | 59.823 | 14,020,000 | 0.080 | 13,440,000 | 0.080 |
| 08/01/2026 | 0.089 | 199.400 | 32,094,000 | 60.365 | 16,116,000 | 0.085 | 15,586,000 | 0.084 |
| 07/01/2026 | 0.092 | 200.600 | 48,424,000 | 60.017 | 22,932,000 | 0.091 | 24,388,000 | 0.091 |
| 06/01/2026 | 0.094 | 199.500 | 12,936,000 | 61.149 | 6,502,000 | 0.095 | 6,352,000 | 0.094 |
| 05/01/2026 | 0.087 | 196.200 | 102,796,000 | 61.347 | 51,254,000 | 0.093 | 51,164,000 | 0.093 |
| 02/01/2026 | 0.081 | 193.100 | 39,082,000 | 61.018 | 18,470,000 | 0.083 | 18,572,000 | 0.083 |
| 31/12/2025 | 0.074 | 187.700 | 47,360,000 | 62.231 | 23,404,000 | 0.066 | 23,478,000 | 0.066 |
| 30/12/2025 | 0.076 | 190.800 | 167,742,000 | 60.312 | 83,460,000 | 0.074 | 83,632,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
