22795 小米中銀七乙購Ａ (認購證)
按盤價 
0.275 +0.020 (+7.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.255 | 42.180 | 140,000 | 50.084 | 120,000 | 0.255 | 20,000 | 0.255 |
| 10/12/2025 | 0.255 | 41.780 | 6,610,000 | 51.276 | 2,850,000 | 0.245 | 3,760,000 | 0.246 |
| 09/12/2025 | 0.247 | 41.260 | 12,850,000 | 51.188 | 2,500,000 | 0.248 | 10,350,000 | 0.249 |
| 08/12/2025 | 0.270 | 42.580 | 720,000 | 52.367 | 560,000 | 0.275 | 160,000 | 0.278 |
| 05/12/2025 | 0.270 | 42.780 | 1,600,000 | 51.628 | 690,000 | 0.262 | 910,000 | 0.264 |
| 04/12/2025 | 0.255 | 41.980 | 6,970,000 | 50.632 | 3,430,000 | 0.245 | 3,540,000 | 0.246 |
| 03/12/2025 | 0.243 | 40.220 | 7,380,000 | 53.205 | 3,510,000 | 0.245 | 3,870,000 | 0.246 |
| 02/12/2025 | 0.249 | 40.700 | 4,830,000 | 52.786 | 2,340,000 | 0.248 | 2,390,000 | 0.248 |
| 01/12/2025 | 0.246 | 40.300 | 9,300,000 | 53.279 | 4,500,000 | 0.246 | 4,800,000 | 0.246 |
| 28/11/2025 | 0.260 | 41.020 | 1,230,000 | 54.196 | 590,000 | 0.260 | 640,000 | 0.260 |
| 27/11/2025 | 0.260 | 41.100 | 550,000 | 53.907 | 360,000 | 0.260 | 190,000 | 0.256 |
| 26/11/2025 | 0.250 | 40.100 | 3,910,000 | 54.635 | 1,870,000 | 0.251 | 2,040,000 | 0.252 |
| 25/11/2025 | 0.250 | 40.340 | 2,130,000 | 53.420 | 1,060,000 | 0.260 | 1,070,000 | 0.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
