| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.057 | 36.360 | 0 | 34.795 | ||||
| 27/01/2026 | 0.049 | 35.680 | 0 | 34.899 | ||||
| 26/01/2026 | 0.054 | 35.840 | 78,000 | 35.350 | 35,000 | 0.055 | 43,000 | 0.057 |
| 23/01/2026 | 0.049 | 35.480 | 0 | 35.004 | ||||
| 22/01/2026 | 0.048 | 35.400 | 0 | 34.909 | ||||
| 21/01/2026 | 0.047 | 35.060 | 0 | 35.453 | ||||
| 20/01/2026 | 0.050 | 35.440 | 0 | 35.003 | ||||
| 19/01/2026 | 0.049 | 35.240 | 0 | 35.208 | ||||
| 16/01/2026 | 0.047 | 35.160 | 0 | 34.725 | ||||
| 15/01/2026 | 0.045 | 34.980 | 0 | 34.667 | ||||
| 14/01/2026 | 0.045 | 34.760 | 0 | 35.108 | ||||
| 13/01/2026 | 0.045 | 34.780 | 0 | 34.905 | ||||
| 12/01/2026 | 0.044 | 34.680 | 0 | 34.849 | ||||
| 09/01/2026 | 0.044 | 34.620 | 0 | 34.719 | ||||
| 08/01/2026 | 0.044 | 34.360 | 0 | 35.252 | ||||
| 07/01/2026 | 0.046 | 34.580 | 0 | 35.041 | ||||
| 06/01/2026 | 0.044 | 34.200 | 0 | 35.495 | ||||
| 05/01/2026 | 0.047 | 34.500 | 0 | 35.295 | ||||
| 02/01/2026 | 0.053 | 35.200 | 0 | 34.485 | ||||
| 31/12/2025 | 0.050 | 34.740 | 0 | 34.859 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 16:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |