22798 領展法興六七購Ａ (認購證)
按盤價 
0.034 -0.002 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.036 | 38.840 | 0 | 5,174,000 | 8.623 | ||||
| 22/04/2026 | 0.038 | 39.040 | 1,000,000 | 5,174,000 | 8.623 | 1,000,000 | 0.034 | ||
| 21/04/2026 | 0.034 | 38.640 | 0 | 4,174,000 | 6.957 | ||||
| 20/04/2026 | 0.034 | 38.420 | 0 | 4,174,000 | 6.957 | ||||
| 17/04/2026 | 0.035 | 38.460 | 500,000 | 4,174,000 | 6.957 | 500,000 | 0.035 | ||
| 16/04/2026 | 0.037 | 38.500 | 120,000 | 3,674,000 | 6.123 | 120,000 | 0.037 | ||
| 15/04/2026 | 0.039 | 38.540 | 500,000 | 3,554,000 | 5.923 | 500,000 | 0.039 | ||
| 14/04/2026 | 0.042 | 38.500 | 3,006,000 | 3,054,000 | 5.090 | 3,006,000 | 0.042 | ||
| 13/04/2026 | 0.038 | 38.120 | 0 | 48,000 | 0.080 | ||||
| 10/04/2026 | 0.043 | 38.580 | 0 | 48,000 | 0.080 | ||||
| 09/04/2026 | 0.038 | 37.880 | 0 | 48,000 | 0.080 | ||||
| 08/04/2026 | 0.038 | 37.700 | 0 | 48,000 | 0.080 | ||||
| 02/04/2026 | 0.031 | 36.680 | 0 | 48,000 | 0.080 | ||||
| 01/04/2026 | 0.031 | 36.700 | 0 | 48,000 | 0.080 | ||||
| 31/03/2026 | 0.030 | 36.020 | 0 | 48,000 | 0.080 | ||||
| 30/03/2026 | 0.031 | 35.840 | 0 | 48,000 | 0.080 | ||||
| 27/03/2026 | 0.032 | 36.200 | 0 | 48,000 | 0.080 | ||||
| 26/03/2026 | 0.032 | 35.980 | 0 | 48,000 | 0.080 | ||||
| 25/03/2026 | 0.034 | 36.600 | 0 | 48,000 | 0.080 | ||||
| 24/03/2026 | 0.034 | 36.280 | 0 | 48,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
