22807 阿里星展六四購Ａ (認購證)
按盤價 
0.095 +0.005 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.090 | 150.600 | 137,530,000 | 45.727 | 68,540,000 | 0.105 | 68,990,000 | 0.105 |
| 10/12/2025 | 0.098 | 153.200 | 141,190,000 | 45.027 | 69,970,000 | 0.095 | 70,200,000 | 0.095 |
| 09/12/2025 | 0.092 | 150.900 | 136,390,000 | 45.694 | 68,070,000 | 0.105 | 68,170,000 | 0.105 |
| 08/12/2025 | 0.103 | 153.400 | 134,930,000 | 45.922 | 67,340,000 | 0.110 | 67,390,000 | 0.110 |
| 05/12/2025 | 0.112 | 155.000 | 135,220,000 | 46.084 | 69,300,000 | 0.110 | 65,920,000 | 0.110 |
| 04/12/2025 | 0.113 | 154.400 | 141,040,000 | 46.842 | 70,030,000 | 0.109 | 70,580,000 | 0.109 |
| 03/12/2025 | 0.113 | 153.600 | 132,840,000 | 47.549 | 65,030,000 | 0.117 | 67,720,000 | 0.117 |
| 02/12/2025 | 0.130 | 157.000 | 93,750,000 | 47.931 | 46,730,000 | 0.140 | 46,980,000 | 0.140 |
| 01/12/2025 | 0.122 | 154.900 | 92,420,000 | 48.032 | 45,890,000 | 0.127 | 46,230,000 | 0.127 |
| 28/11/2025 | 0.116 | 151.500 | 41,450,000 | 49.650 | 20,480,000 | 0.118 | 20,700,000 | 0.118 |
| 27/11/2025 | 0.112 | 150.600 | 100,510,000 | 49.363 | 50,110,000 | 0.122 | 50,400,000 | 0.122 |
| 26/11/2025 | 0.131 | 154.800 | 80,010,000 | 49.601 | 40,000,000 | 0.140 | 40,010,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
