22808 快手摩通六六購B (認購證)
即時 按盤價 升0.275 +0.042 (+18.026%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/01/202682.300052.991
27/01/202678.800053.2681,515,0000.2331,585,0000.234
26/01/202678.600052.9221,285,0000.2281,295,0000.227
23/01/202681.250052.906840,0000.254925,0000.251
22/01/202679.100052.4142,560,0000.235770,0000.233
21/01/202678.800053.4131,235,0000.2271,835,0000.231
20/01/202676.050053.004435,0000.2081,040,0000.203
19/01/202676.750052.828340,0000.211295,0000.210
16/01/202678.350052.596225,0000.232805,0000.232
15/01/202679.550054.276515,0000.249615,0000.247
14/01/202681.950052.7612,445,0000.281220,0000.271
13/01/202678.450051.902580,0000.262675,0000.263
12/01/202680.250051.458505,0000.2371,170,0000.246
09/01/202674.700051.2221,560,0000.1891,885,0000.188
08/01/202671.900051.9131,240,0000.1641,710,0000.163
07/01/202673.750051.9582,065,0000.1822,820,0000.182
06/01/202675.500051.5884,750,0000.2094,695,0000.209
05/01/202673.600051.59515,0000.18480,0000.174
02/01/202666.250050.6261,230,0000.1041,120,0000.104
31/12/202563.950049.687605,0000.092695,0000.092
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/01/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康