22809 比迪摩通六六購Ａ (認購證)
按盤價 
0.108 +0.022 (+25.581%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.086 | 102.700 | 4,690,000 | 47.424 | 2,145,000 | 0.091 | 1,185,000 | 0.092 |
| 25/03/2026 | 0.108 | 106.400 | 10,100,000 | 46.274 | 5,020,000 | 0.107 | 1,210,000 | 0.108 |
| 24/03/2026 | 0.114 | 107.000 | 6,765,000 | 46.347 | 2,350,000 | 0.094 | 910,000 | 0.090 |
| 23/03/2026 | 0.085 | 102.400 | 6,380,000 | 46.827 | 3,135,000 | 0.087 | 1,240,000 | 0.089 |
| 20/03/2026 | 0.092 | 103.800 | 3,360,000 | 45.514 | 870,000 | 0.099 | 505,000 | 0.093 |
| 19/03/2026 | 0.086 | 103.200 | 4,600,000 | 44.711 | 3,145,000 | 0.087 | ||
| 18/03/2026 | 0.081 | 102.200 | 8,030,000 | 44.811 | 3,015,000 | 0.083 | 3,180,000 | 0.083 |
| 17/03/2026 | 0.100 | 104.500 | 16,760,000 | 45.613 | 5,725,000 | 0.107 | 5,245,000 | 0.105 |
| 16/03/2026 | 0.100 | 104.300 | 16,090,000 | 45.723 | 7,165,000 | 0.089 | 4,155,000 | 0.090 |
| 13/03/2026 | 0.057 | 96.750 | 2,345,000 | 45.277 | 1,030,000 | 0.062 | 440,000 | 0.062 |
| 12/03/2026 | 0.064 | 98.200 | 3,905,000 | 44.991 | 1,700,000 | 0.063 | ||
| 11/03/2026 | 0.063 | 98.150 | 26,105,000 | 44.543 | 3,565,000 | 0.065 | 5,205,000 | 0.065 |
| 10/03/2026 | 0.059 | 96.950 | 259,975,000 | 44.871 | 119,630,000 | 0.061 | 122,700,000 | 0.061 |
| 09/03/2026 | 0.066 | 98.050 | 350,250,000 | 45.090 | 171,485,000 | 0.055 | 170,280,000 | 0.055 |
| 06/03/2026 | 0.050 | 94.700 | 325,315,000 | 44.437 | 150,855,000 | 0.042 | 151,490,000 | 0.042 |
| 05/03/2026 | 0.050 | 92.600 | 197,995,000 | 47.269 | 96,780,000 | 0.061 | 98,365,000 | 0.061 |
| 04/03/2026 | 0.061 | 95.050 | 271,050,000 | 47.034 | 131,630,000 | 0.054 | 135,045,000 | 0.054 |
| 03/03/2026 | 0.063 | 96.200 | 349,865,000 | 45.702 | 172,665,000 | 0.064 | 172,355,000 | 0.064 |
| 02/03/2026 | 0.075 | 99.100 | 301,670,000 | 44.528 | 147,730,000 | 0.060 | 148,545,000 | 0.060 |
| 27/02/2026 | 0.052 | 94.950 | 244,790,000 | 43.310 | 120,915,000 | 0.049 | 122,810,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
