22837 農行摩通六八購Ａ (認購證)
按盤價 
0.068 +0.006 (+9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.068 | 5.600 | 618,000 | 32.381 | ||||
| 27/01/2026 | 0.062 | 5.530 | 504,000 | 32.517 | 504,000 | 0.060 | ||
| 26/01/2026 | 0.048 | 5.390 | 0 | 32.403 | ||||
| 23/01/2026 | 0.046 | 5.320 | 0 | 32.813 | ||||
| 22/01/2026 | 0.047 | 5.360 | 0 | 32.334 | ||||
| 21/01/2026 | 0.047 | 5.350 | 755,000 | 32.392 | 2,000 | 0.047 | 753,000 | 0.051 |
| 20/01/2026 | 0.056 | 5.450 | 34,000 | 32.253 | 17,000 | 0.054 | 17,000 | 0.053 |
| 19/01/2026 | 0.058 | 5.440 | 1,002,000 | 32.594 | 1,002,000 | 0.061 | ||
| 16/01/2026 | 0.073 | 5.560 | 10,000 | 32.564 | 10,000 | 0.085 | ||
| 15/01/2026 | 0.078 | 5.600 | 0 | 32.489 | ||||
| 14/01/2026 | 0.078 | 5.580 | 0 | 32.700 | ||||
| 13/01/2026 | 0.082 | 5.630 | 210,000 | 32.281 | 180,000 | 0.084 | 30,000 | 0.085 |
| 12/01/2026 | 0.078 | 5.590 | 500,000 | 32.334 | 500,000 | 0.069 | ||
| 09/01/2026 | 0.074 | 5.530 | 0 | 32.498 | ||||
| 08/01/2026 | 0.074 | 5.530 | 0 | 32.420 | ||||
| 07/01/2026 | 0.074 | 5.500 | 0 | 32.769 | ||||
| 06/01/2026 | 0.080 | 5.560 | 16,952,000 | 32.568 | 8,100,000 | 0.077 | 8,852,000 | 0.077 |
| 05/01/2026 | 0.095 | 5.640 | 13,542,000 | 32.927 | 6,301,000 | 0.105 | 7,241,000 | 0.105 |
| 02/01/2026 | 0.124 | 5.830 | 0 | 32.574 | ||||
| 31/12/2025 | 0.124 | 5.780 | 0 | 33.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
